Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0170 0.0180 0.0158 0.0180 662,603 +0.00(+0.00%)
Jul 02, 2024 0.0180 0 +0.00(+0.00%)
Jul 01, 2024 0.0167 0.0180 0.0160 0.0180 79,650 +0.00(+12.50%)
Jun 28, 2024 0.0169 0.0169 0.0160 0.0160 81,000 +0.00(+6.67%)
Jun 27, 2024 0.0160 0.0160 0.0150 0.0150 10,100 -0.00(-5.06%)
Jun 26, 2024 0.0162 0.0162 0.0150 0.0158 127,754 -0.00(-10.23%)
Jun 25, 2024 0.0176 0.0176 0.0176 0.0176 1,550 +0.00(+6.02%)
Jun 24, 2024 0.0166 0.0166 0.0166 0.0166 100 +0.00(+3.75%)
Jun 21, 2024 0.0160 0.0160 0.0160 0.0160 1,375 -0.00(-3.61%)
Jun 20, 2024 0.0170 0.0176 0.0166 0.0166 11,059 -0.00(-2.35%)
Jun 18, 2024 0.0170 0.0170 0.0170 0.0170 15,429 +0.00(+6.25%)
Jun 17, 2024 0.0179 0.0184 0.0151 0.0160 1,002,015 -0.00(-10.61%)
Jun 13, 2024 0.0179 0 +0.00(+0.00%)
Jun 12, 2024 0.0151 0.0179 0.0151 0.0179 232,000 +0.00(+9.15%)
Jun 11, 2024 0.0180 0.0180 0.0164 0.0164 56,100 -0.00(-8.89%)
Jun 10, 2024 0.0169 0.0180 0.0140 0.0180 918,004 -0.00(-2.70%)
Jun 07, 2024 0.0185 0.0185 0.0185 0.0185 534 +0.00(+0.00%)
Jun 06, 2024 0.0178 0.0189 0.0156 0.0185 225,792 +0.00(+5.71%)
Jun 05, 2024 0.0170 0.0185 0.0170 0.0175 50,847 +0.00(+0.00%)
Jun 04, 2024 0.0156 0.0180 0.0156 0.0175 376,793 -0.00(-2.78%)
Jun 03, 2024 0.0189 0.0189 0.0173 0.0180 28,700 -0.00(-3.74%)
May 31, 2024 0.0175 0.0187 0.0170 0.0187 605,585 -0.00(-1.58%)
May 30, 2024 0.0180 0.0190 0.0156 0.0190 468,044 +0.00(+6.74%)
May 29, 2024 0.0183 0.0183 0.0171 0.0178 87,505 -0.00(-2.20%)
May 28, 2024 0.0186 0.0186 0.0182 0.0182 45,250 -0.00(-2.15%)
May 23, 2024 0.0186 0 +0.00(+0.54%)
May 22, 2024 0.0200 0.0200 0.0185 0.0185 248,679 -0.00(-5.13%)
May 21, 2024 0.0200 0.0204 0.0190 0.0195 257,824 -0.00(-2.50%)
May 20, 2024 0.0200 0.0210 0.0198 0.0200 594,126 -0.00(-9.09%)
May 17, 2024 0.0209 0.0228 0.0209 0.0220 6,625 +0.00(+5.26%)
May 16, 2024 0.0198 0.0209 0.0198 0.0209 462,437 +0.00(+4.50%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 422,492 +0.00(+0.50%)
May 14, 2024 0.0200 0.0202 0.0199 0.0199 1,078,825 -0.00(-3.86%)
May 13, 2024 0.0208 0.0228 0.0203 0.0207 624,750 -0.00(-9.61%)
May 10, 2024 0.0225 0.0229 0.0213 0.0229 588,000 +0.00(+4.09%)
May 09, 2024 0.0230 0.0230 0.0219 0.0220 736,000 +0.00(+0.00%)
May 08, 2024 0.0220 0.0226 0.0220 0.0220 229,950 +0.00(+0.00%)
May 07, 2024 0.0210 0.0220 0.0194 0.0220 2,084,489 +0.00(+4.76%)
May 06, 2024 0.0210 0.0218 0.0210 0.0210 143,971 +0.00(+2.44%)
May 03, 2024 0.0200 0.0216 0.0193 0.0205 350,140 -0.00(-10.87%)
May 02, 2024 0.0210 0.0230 0.0210 0.0230 610,125 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.