Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowline Gold Corp (OP: SNWGF )

3.815 +0.005 (+0.13%)
Streaming Delayed Price Updated: 10:53 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 3.818 3.820 3.769 3.810 22,258 +0.03(+0.76%)
Sep 10, 2024 3.846 3.870 3.770 3.781 59,022 +0.15(+4.24%)
Sep 09, 2024 3.570 3.645 3.510 3.627 14,157 +0.02(+0.62%)
Sep 06, 2024 3.570 3.650 3.470 3.605 33,954 -0.02(-0.62%)
Sep 05, 2024 3.627 3.730 3.600 3.627 18,693 +0.09(+2.47%)
Sep 04, 2024 3.455 3.560 3.410 3.540 30,315 +0.02(+0.71%)
Sep 03, 2024 3.740 3.800 3.490 3.515 202,858 -0.23(-6.02%)
Aug 30, 2024 3.930 3.940 3.708 3.740 92,087 -0.11(-2.86%)
Aug 29, 2024 3.940 4.010 3.850 3.850 39,188 -0.06(-1.53%)
Aug 28, 2024 4.000 4.000 3.800 3.910 104,692 -0.12(-2.98%)
Aug 27, 2024 4.060 4.070 3.950 4.030 58,180 -0.04(-0.86%)
Aug 26, 2024 4.090 4.090 4.014 4.065 19,477 +0.02(+0.37%)
Aug 23, 2024 3.930 4.050 3.930 4.050 69,119 +0.07(+1.76%)
Aug 22, 2024 3.850 4.020 3.850 3.980 41,422 +0.02(+0.38%)
Aug 21, 2024 3.940 4.000 3.900 3.965 56,771 -0.07(-1.61%)
Aug 20, 2024 3.970 4.120 3.935 4.030 85,927 -0.01(-0.25%)
Aug 19, 2024 3.737 4.127 3.737 4.040 86,905 +0.31(+8.17%)
Aug 16, 2024 3.450 3.750 3.450 3.735 78,621 +0.25(+7.05%)
Aug 15, 2024 3.530 3.559 3.390 3.489 32,685 -0.04(-1.16%)
Aug 14, 2024 3.500 3.560 3.450 3.530 33,577 -0.03(-0.84%)
Aug 13, 2024 3.620 3.620 3.482 3.560 52,916 -0.02(-0.50%)
Aug 12, 2024 3.340 3.610 3.090 3.578 111,497 +0.48(+15.49%)
Aug 09, 2024 3.300 3.304 3.090 3.098 60,390 -0.20(-6.12%)
Aug 08, 2024 3.100 3.360 3.100 3.300 63,999 +0.17(+5.43%)
Aug 07, 2024 3.090 3.220 3.010 3.130 197,432 +0.20(+6.83%)
Aug 06, 2024 2.960 2.980 2.845 2.930 123,757 -0.01(-0.34%)
Aug 05, 2024 3.010 3.060 2.700 2.940 106,871 -0.12(-4.07%)
Aug 02, 2024 3.118 3.167 3.015 3.065 97,676 -0.08(-2.44%)
Aug 01, 2024 3.150 3.240 3.070 3.141 105,154 -0.02(-0.59%)
Jul 31, 2024 3.110 3.190 3.010 3.160 95,722 +0.06(+1.84%)
Jul 30, 2024 3.080 3.130 2.950 3.103 121,062 +0.07(+2.41%)
Jul 29, 2024 3.150 3.230 2.950 3.030 237,060 -0.14(-4.27%)
Jul 26, 2024 3.300 3.450 3.130 3.165 142,497 -0.08(-2.31%)
Jul 25, 2024 3.360 3.410 3.154 3.240 326,260 -0.14(-4.14%)
Jul 24, 2024 3.700 3.757 3.380 3.380 134,602 -0.29(-7.90%)
Jul 23, 2024 3.730 3.830 3.420 3.670 419,100 -0.20(-5.17%)
Jul 22, 2024 3.740 3.950 3.740 3.870 52,444 -0.07(-1.78%)
Jul 19, 2024 3.940 3.940 3.837 3.940 39,026 +0.00(+0.00%)
Jul 18, 2024 3.930 4.060 3.900 3.940 18,621 +0.00(+0.00%)
Jul 17, 2024 4.000 4.000 3.910 3.940 33,969 -0.08(-1.99%)
Jul 16, 2024 3.920 4.080 3.910 4.020 29,897 +0.05(+1.39%)
Jul 15, 2024 4.000 4.070 3.930 3.965 41,991 -0.11(-2.58%)
Jul 12, 2024 3.932 4.070 3.890 4.070 26,058 +0.12(+3.04%)
Jul 11, 2024 4.050 4.070 3.890 3.950 43,954 -0.04(-1.00%)
Jul 10, 2024 4.000 4.040 3.950 3.990 31,535 -0.04(-1.12%)
Jul 09, 2024 4.185 4.185 3.980 4.035 21,939 -0.11(-2.59%)
Jul 08, 2024 3.930 4.150 3.930 4.142 71,189 -0.01(-0.19%)
Jul 05, 2024 4.060 4.160 4.060 4.150 50,209 +0.05(+1.22%)
Jul 03, 2024 4.040 4.130 4.040 4.100 13,280 +0.08(+1.99%)
Jul 02, 2024 3.920 4.090 3.920 4.020 75,632 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.