Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.5600 0.5600 0.5600 0.5600 1,000 -0.02(-3.45%)
Sep 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Sep 09, 2024 0.5800 0.6000 0.5800 0.5800 4,615 -0.02(-3.33%)
Sep 06, 2024 0.6010 0.6010 0.6000 0.6000 4,249 -0.00(-0.02%)
Sep 05, 2024 0.5921 0.6001 0.5800 0.6001 32,200 -0.05(-7.68%)
Aug 29, 2024 0.6500 0 -0.04(-5.11%)
Aug 28, 2024 0.6800 0.6850 0.6800 0.6850 180,120 +0.01(+1.48%)
Aug 27, 2024 0.6700 0.6800 0.6700 0.6750 961,830 +0.04(+6.72%)
Aug 26, 2024 0.6330 0.6330 0.6325 0.6325 4,350 -0.01(-1.17%)
Aug 23, 2024 0.6500 0.6500 0.6400 0.6400 386,090 +0.00(+0.74%)
Aug 22, 2024 0.6353 0.6353 0.6353 0.6353 5,010 +0.01(+1.71%)
Aug 21, 2024 0.6500 0.6500 0.6095 0.6246 25,800 -0.01(-1.33%)
Aug 20, 2024 0.6400 0.6458 0.6330 0.6330 10,150 +0.00(+0.08%)
Aug 19, 2024 0.6325 0.6325 0.6325 0.6325 11,500 +0.01(+1.20%)
Aug 15, 2024 0.6250 0 -0.00(-0.35%)
Aug 14, 2024 0.6272 0.6272 0.6272 0.6272 4,000 -0.02(-3.51%)
Aug 13, 2024 0.6424 0.6500 0.6410 0.6500 20,000 +0.03(+5.40%)
Aug 12, 2024 0.6167 0.6500 0.6167 0.6167 10,400 -0.00(-0.68%)
Aug 09, 2024 0.6000 0.6209 0.6000 0.6209 33,250 -0.01(-1.52%)
Aug 08, 2024 0.6330 0.6365 0.5958 0.6305 24,840 +0.01(+2.02%)
Aug 07, 2024 0.6180 0.6180 0.6180 0.6180 100 -0.01(-1.75%)
Aug 06, 2024 0.6110 0.6290 0.6110 0.6290 6,845 +0.01(+1.70%)
Aug 05, 2024 0.6200 0.6200 0.5900 0.6185 10,100 -0.01(-0.96%)
Aug 02, 2024 0.6500 0.6500 0.6200 0.6245 10,547 +0.02(+3.57%)
Jul 31, 2024 0.6030 10 +0.01(+2.06%)
Jul 29, 2024 0.5908 0 -0.02(-3.61%)
Jul 26, 2024 0.6210 0.6210 0.6129 0.6129 33,950 +0.02(+3.18%)
Jul 24, 2024 0.5940 0 -0.01(-1.51%)
Jul 23, 2024 0.6020 0.6100 0.6020 0.6031 100,100 +0.03(+4.52%)
Jul 22, 2024 0.5764 0.6100 0.5764 0.5770 66,861 -0.01(-2.20%)
Jul 19, 2024 0.5955 0.6250 0.5900 0.5900 24,000 -0.03(-4.84%)
Jul 18, 2024 0.6400 0.6400 0.6200 0.6200 26,039 -0.02(-3.65%)
Jul 16, 2024 0.6435 0 +0.03(+4.65%)
Jul 15, 2024 0.6350 0.6400 0.6149 0.6149 56,200 -0.01(-0.82%)
Jul 12, 2024 0.6149 0.6202 0.6149 0.6200 15,150 -0.02(-2.36%)
Jul 11, 2024 0.6286 0.6350 0.6150 0.6350 31,900 +0.02(+2.42%)
Jul 10, 2024 0.6400 0.6400 0.6200 0.6200 22,888 +0.01(+1.47%)
Jul 09, 2024 0.6305 0.6305 0.6110 0.6110 4,000 -0.03(-4.20%)
Jul 08, 2024 0.6800 0.6800 0.6313 0.6378 35,300 -0.03(-4.81%)
Jul 05, 2024 0.6700 0.6700 0.6700 0.6700 19,150 +0.00(+0.00%)
Jul 03, 2024 0.6515 0.6700 0.6515 0.6700 728,269 +0.05(+7.37%)
Jul 02, 2024 0.6200 0.6500 0.6200 0.6240 66,485 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.