Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0037 0.0059 0.0037 0.0037 2,200 -0.00(-2.63%)
Oct 09, 2024 0.0038 10 +0.00(+153.33%)
Oct 07, 2024 0.0015 10 -0.00(-51.61%)
Oct 01, 2024 0.0031 0 -0.00(-11.43%)
Sep 24, 2024 0.0035 10 +0.00(+52.17%)
Sep 19, 2024 0.0023 20 +0.00(+109.09%)
Sep 18, 2024 0.0011 0.0011 0.0011 0.0011 10,358 +0.00(+0.00%)
Sep 09, 2024 0.0011 0 +0.00(+0.00%)
Sep 05, 2024 0.0011 0 -0.00(-52.17%)
Aug 30, 2024 0.0023 10 +0.00(+0.00%)
Aug 21, 2024 0.0023 10 -0.00(-34.29%)
Aug 19, 2024 0.0035 10 +0.00(+0.00%)
Aug 14, 2024 0.0035 0 +0.00(+52.17%)
Aug 13, 2024 0.0028 0.0028 0.0023 0.0023 9,635 +0.00(+0.00%)
Aug 09, 2024 0.0023 20 -0.00(-42.50%)
Aug 07, 2024 0.0040 45 -0.00(-2.44%)
Aug 02, 2024 0.0041 255 -0.00(-46.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.