Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0090 0.0200 0.0090 0.0200 4,097 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0102 0.0200 5,489 -0.01(-33.33%)
Aug 21, 2024 0.0180 0.0300 0.0101 0.0300 118,263 +0.01(+87.50%)
Aug 20, 2024 0.0160 0.0200 0.0160 0.0160 718 +0.00(+6.67%)
Aug 19, 2024 0.0090 0.0200 0.0090 0.0150 2,202 +0.00(+25.00%)
Aug 16, 2024 0.0101 0.0120 0.0101 0.0120 2,082 +0.00(+20.00%)
Aug 15, 2024 0.0100 0.0200 0.0090 0.0100 21,677 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0180 0.0100 0.0100 2,497 -0.01(-44.44%)
Aug 13, 2024 0.0110 0.0180 0.0110 0.0180 1,361 +0.01(+63.64%)
Aug 12, 2024 0.0110 0.0180 0.0110 0.0110 6,620 -0.01(-45.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 12,460 +0.01(+33.33%)
Aug 08, 2024 0.0014 0.0180 0.0014 0.0150 6,632 -0.00(-16.67%)
Aug 07, 2024 0.0180 0.0180 0.0180 0.0180 53,567 -0.00(-10.00%)
Aug 06, 2024 0.0014 0.0300 0.0014 0.0200 646,106 +0.01(+81.82%)
Aug 05, 2024 0.0200 0.0200 0.0011 0.0110 200,503 -0.01(-45.54%)
Aug 02, 2024 0.0202 0.0202 0.0202 0.0202 43,671 +0.00(+0.00%)
Aug 01, 2024 0.0202 0.0202 0.0202 0.0202 21,563 +0.00(+0.00%)
Jul 31, 2024 0.0200 0.0210 0.0200 0.0202 6,944 -0.00(-3.81%)
Jul 30, 2024 0.0210 0.0220 0.0210 0.0210 8,069 +0.00(+0.00%)
Jul 29, 2024 0.0210 0.0220 0.0210 0.0210 15,537 +0.00(+5.00%)
Jul 26, 2024 0.0250 0.0250 0.0200 0.0200 2,805 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0230 0.0200 0.0200 3,053 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 1,648 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0240 0.0200 0.0200 10,921 +0.00(+0.00%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 1,218 +0.00(+0.00%)
Jul 19, 2024 0.0220 0.0300 0.0200 0.0200 2,916 +0.00(+0.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 7,800 -0.01(-33.33%)
Jul 17, 2024 0.0220 0.0300 0.0210 0.0300 60,670 +0.01(+42.86%)
Jul 16, 2024 0.0200 0.0300 0.0200 0.0210 5,297 -0.01(-30.00%)
Jul 15, 2024 0.0210 0.0300 0.0210 0.0300 133,887 +0.00(+0.00%)
Jul 12, 2024 0.0300 0.0400 0.0300 0.0300 4,818 +0.00(+0.00%)
Jul 11, 2024 0.0210 0.0400 0.0210 0.0300 4,821 +0.01(+50.00%)
Jul 10, 2024 0.0300 0.0440 0.0200 0.0200 621,001 -0.02(-55.56%)
Jul 09, 2024 0.0400 0.0600 0.0200 0.0450 22,482 +0.00(+12.50%)
Jul 08, 2024 0.0200 0.0400 0.0200 0.0400 14,993 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0400 0.0200 0.0400 21,750 +0.01(+33.33%)
Jul 03, 2024 0.0200 0.0300 0.0200 0.0300 2,109 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0300 0.0200 0.0300 3,858 +0.00(+0.00%)
Jul 01, 2024 0.0013 0.0400 0.0013 0.0300 9,591 +0.00(+0.00%)
Jun 28, 2024 0.0302 0.0302 0.0200 0.0300 1,338 -0.00(-0.66%)
Jun 27, 2024 0.0300 0.0302 0.0300 0.0302 12,327 +0.01(+51.00%)
Jun 26, 2024 0.0300 0.0300 0.0200 0.0200 15,880 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0500 0.0200 0.0200 8,958 -0.04(-66.67%)
Jun 24, 2024 0.0300 0.0600 0.0200 0.0600 16,874 +0.02(+50.00%)
Jun 21, 2024 0.0300 0.0400 0.0300 0.0400 6,249 +0.01(+33.33%)
Jun 20, 2024 0.0300 0.0400 0.0300 0.0300 4,467 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0600 0.0300 0.0300 13,464 +0.00(+20.00%)
Jun 17, 2024 0.0600 0.0600 0.0200 0.0250 31,847 -0.00(-16.67%)
Jun 14, 2024 0.0600 0.0600 0.0300 0.0300 34,468 -0.00(-1.64%)
Jun 13, 2024 0.0305 0.0600 0.0305 0.0305 25,616 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0300 0.0305 23,060 +0.00(+1.67%)
Jun 11, 2024 0.0013 0.0500 0.0013 0.0300 25,538 -0.01(-26.83%)
Jun 10, 2024 0.0400 0.0600 0.0400 0.0410 24,206 -0.01(-18.00%)
Jun 07, 2024 0.0556 0.0600 0.0500 0.0500 8,316 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0600 0.0013 0.0500 6,309 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.1000 0.0500 0.0500 29,880 -0.05(-50.00%)
Jun 04, 2024 0.0500 0.1000 0.0013 0.1000 15,429 +0.05(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.