Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

2.100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				2.100	0	-0.06(-2.78%)
Nov 12, 2024				2.160	6	-0.15(-6.49%)
Nov 07, 2024				2.310	0	-0.19(-7.60%)
Oct 18, 2024				2.500	0	-0.03(-1.19%)
Oct 17, 2024	2.530	2.530	2.530	2.530	100	+0.10(+3.94%)
Oct 08, 2024				2.434	4	+0.02(+1.00%)
Oct 04, 2024				2.410	2	+0.08(+3.30%)
Sep 17, 2024				2.333	0	-0.02(-0.72%)
Sep 16, 2024	2.350	2.350	2.350	2.350	208	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices