Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SBBCF )

0.4787 +0.0187 (+4.07%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.4787 0.4787 0.4787 0.4787 100 +0.02(+4.07%)
Sep 03, 2024 0.4710 0.4710 0.4485 0.4600 63,850 -0.01(-1.48%)
Aug 30, 2024 0.4669 0.4669 0.4669 0.4669 100 +0.01(+1.43%)
Aug 29, 2024 0.4603 0.4603 0.4603 0.4603 100 +0.01(+3.14%)
Aug 27, 2024 0.4463 0 -0.00(-1.06%)
Aug 26, 2024 0.4511 0.4511 0.4511 0.4511 101 +0.04(+8.70%)
Aug 19, 2024 0.4150 0 +0.00(+0.00%)
Aug 16, 2024 0.4110 0.5088 0.4110 0.4150 14,502 -0.01(-1.19%)
Aug 15, 2024 0.4200 0.4200 0.4200 0.4200 13,510 -0.04(-7.73%)
Aug 13, 2024 0.4552 0 -0.05(-10.43%)
Aug 09, 2024 0.5082 2 +0.09(+20.26%)
Aug 08, 2024 0.3989 0.4226 0.3989 0.4226 70,710 +0.02(+5.65%)
Aug 07, 2024 0.4072 0.4075 0.3930 0.4000 56,700 +0.00(+0.00%)
Aug 06, 2024 0.4314 0.4364 0.3993 0.4000 55,100 -0.06(-13.04%)
Aug 02, 2024 0.4600 0 -0.04(-8.00%)
Aug 01, 2024 0.5000 0.5000 0.5000 0.5000 20,133 -0.02(-3.21%)
Jul 31, 2024 0.5166 0.5166 0.5166 0.5166 10,000 -0.00(-0.65%)
Jul 30, 2024 0.5200 0.5200 0.5200 0.5200 11,580 +0.00(+0.00%)
Jul 29, 2024 0.5200 0.5200 0.5200 0.5200 23,000 +0.00(+0.00%)
Jul 26, 2024 0.5200 0.5200 0.5200 0.5200 41,508 -0.01(-1.22%)
Jul 25, 2024 0.5264 0.5264 0.5264 0.5264 5,200 +0.02(+3.22%)
Jul 23, 2024 0.5100 500 -0.07(-12.52%)
Jul 19, 2024 0.5830 6 -0.05(-7.27%)
Jul 18, 2024 0.6287 0.6287 0.6287 0.6287 132 -0.07(-10.19%)
Jul 17, 2024 0.7000 0.7000 0.7000 0.7000 710 +0.08(+13.16%)
Jul 16, 2024 0.6217 0.6217 0.5987 0.6186 5,342 -0.06(-9.03%)
Jul 12, 2024 0.6800 0 +0.03(+4.60%)
Jul 11, 2024 0.6692 0.6700 0.6501 0.6501 22,200 +0.04(+5.91%)
Jul 10, 2024 0.6200 0.6200 0.6138 0.6138 124,000 -0.01(-1.00%)
Jul 09, 2024 0.6000 0.6200 0.5895 0.6200 50,068 +0.04(+5.98%)
Jul 08, 2024 0.6325 0.6325 0.5800 0.5850 656,003 -0.10(-13.97%)
Jul 05, 2024 0.6698 0.6800 0.6689 0.6800 70,524 +0.03(+4.70%)
Jul 03, 2024 0.6495 0.6495 0.6495 0.6495 50,002 -0.05(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.