Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0264 0.0243 0.0250 1,475 +0.00(+7.30%)
Nov 21, 2024 0.0200 0.0235 0.0161 0.0233 23,748 -0.00(-5.28%)
Nov 20, 2024 0.0250 0.0250 0.0246 0.0246 4,500 -0.00(-1.99%)
Nov 19, 2024 0.0280 0.0280 0.0251 0.0251 51,900 -0.00(-8.73%)
Nov 18, 2024 0.0266 0.0275 0.0266 0.0275 400 +0.00(+10.00%)
Nov 15, 2024 0.0249 0.0250 0.0247 0.0250 13,200 -0.00(-6.37%)
Nov 14, 2024 0.0264 0.0267 0.0251 0.0267 18,500 +0.00(+8.54%)
Nov 13, 2024 0.0247 0.0288 0.0246 0.0246 20,660 -0.00(-4.28%)
Nov 12, 2024 0.0246 0.0289 0.0246 0.0257 149,873 -0.00(-3.75%)
Nov 11, 2024 0.0285 0.0295 0.0267 0.0267 37,336 -0.00(-7.29%)
Nov 08, 2024 0.0339 0.0339 0.0280 0.0288 195,822 +0.00(+1.05%)
Nov 07, 2024 0.0285 0.0285 0.0285 0.0285 1,000 -0.00(-1.38%)
Nov 06, 2024 0.0300 0.0300 0.0284 0.0289 112,140 -0.00(-11.08%)
Nov 05, 2024 0.0312 0.0328 0.0300 0.0325 169,624 +0.00(+3.83%)
Nov 01, 2024 0.0313 0 -0.00(-1.26%)
Oct 31, 2024 0.0286 0.0317 0.0286 0.0317 8,500 +0.00(+2.92%)
Oct 29, 2024 0.0308 0 -0.00(-5.81%)
Oct 28, 2024 0.0331 0.0331 0.0327 0.0327 9,000 -0.00(-7.89%)
Oct 25, 2024 0.0355 0.0355 0.0355 0.0355 1,040 +0.00(+0.00%)
Oct 24, 2024 0.0305 0.0355 0.0305 0.0355 107,000 +0.00(+11.99%)
Oct 23, 2024 0.0305 0.0317 0.0305 0.0317 1,470 -0.00(-1.25%)
Oct 22, 2024 0.0312 0.0321 0.0303 0.0321 9,884 +0.00(+4.56%)
Oct 21, 2024 0.0270 0.0312 0.0270 0.0307 10,665 -0.00(-6.69%)
Oct 18, 2024 0.0316 0.0330 0.0300 0.0329 5,205 +0.00(+8.58%)
Oct 17, 2024 0.0303 0.0303 0.0303 0.0303 640 -0.00(-6.77%)
Oct 16, 2024 0.0324 0.0325 0.0324 0.0325 32,000 +0.00(+0.00%)
Oct 15, 2024 0.0325 0.0325 0.0325 0.0325 300 +0.00(+6.56%)
Oct 14, 2024 0.0270 0.0305 0.0270 0.0305 10,300 +0.00(+0.00%)
Oct 11, 2024 0.0317 0.0323 0.0305 0.0305 13,700 -0.00(-7.58%)
Oct 10, 2024 0.0340 0.0340 0.0330 0.0330 7,320 +0.00(+0.00%)
Oct 08, 2024 0.0330 0 +0.00(+0.00%)
Oct 07, 2024 0.0310 0.0360 0.0310 0.0330 112,940 -0.00(-1.20%)
Oct 04, 2024 0.0317 0.0334 0.0317 0.0334 112,301 -0.00(-0.30%)
Oct 03, 2024 0.0335 0.0335 0.0335 0.0335 130 +0.00(+8.06%)
Oct 02, 2024 0.0359 0.0359 0.0310 0.0310 5,375 -0.01(-20.51%)
Sep 30, 2024 0.0390 0 +0.01(+26.62%)
Sep 27, 2024 0.0350 0.0350 0.0308 0.0308 910 -0.00(-12.25%)
Sep 25, 2024 0.0351 0 +0.00(+7.01%)
Sep 24, 2024 0.0401 0.0401 0.0328 0.0328 26,043 +0.00(+6.49%)
Sep 23, 2024 0.0340 0.0340 0.0308 0.0308 3,166 -0.01(-15.38%)
Sep 20, 2024 0.0390 0.0390 0.0361 0.0364 17,000 +0.00(+4.30%)
Sep 19, 2024 0.0348 0.0349 0.0341 0.0349 12,150 -0.00(-1.69%)
Sep 18, 2024 0.0355 0.0355 0.0355 0.0355 400 +0.00(+7.90%)
Sep 17, 2024 0.0340 0.0340 0.0329 0.0329 25,100 -0.01(-15.64%)
Sep 16, 2024 0.0320 0.0390 0.0320 0.0390 8,000 +0.00(+2.63%)
Sep 13, 2024 0.0371 0.0380 0.0371 0.0380 55,245 +0.00(+8.57%)
Sep 12, 2024 0.0365 0.0365 0.0350 0.0350 10,800 +0.00(+6.71%)
Sep 11, 2024 0.0327 0.0360 0.0327 0.0328 8,200 -0.00(-1.80%)
Sep 09, 2024 0.0334 0 -0.00(-2.62%)
Sep 06, 2024 0.0343 0.0343 0.0341 0.0343 8,200 -0.00(-1.15%)
Sep 05, 2024 0.0354 0.0354 0.0347 0.0347 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0347 0.0347 0.0347 0.0347 2,150 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.