Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

24.91 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 24.91 3 -0.59(-2.33%)
Dec 18, 2024 25.07 25.50 25.07 25.50 751 +0.58(+2.34%)
Dec 16, 2024 24.92 0 -0.94(-3.63%)
Dec 13, 2024 25.85 25.85 25.85 25.85 420 +0.26(+1.03%)
Dec 03, 2024 25.59 99 +0.01(+0.02%)
Dec 02, 2024 25.58 25.58 25.58 25.58 309 -0.27(-1.03%)
Nov 25, 2024 25.85 0 -0.40(-1.52%)
Nov 21, 2024 26.25 0 -1.45(-5.23%)
Nov 18, 2024 27.70 0 +0.70(+2.59%)
Nov 13, 2024 27.00 0 -1.00(-3.57%)
Nov 12, 2024 28.00 28.00 28.00 28.00 2,211 -0.42(-1.47%)
Nov 04, 2024 28.42 0 +0.72(+2.59%)
Nov 01, 2024 27.70 27.70 27.70 27.70 104 +0.00(+0.00%)
Oct 29, 2024 27.70 63 +0.07(+0.24%)
Oct 24, 2024 27.63 0 -0.29(-1.02%)
Oct 21, 2024 27.92 0 -0.13(-0.47%)
Oct 18, 2024 28.05 28.05 27.52 28.05 1,972 -0.09(-0.34%)
Oct 16, 2024 28.14 0 +0.34(+1.24%)
Oct 15, 2024 27.85 27.85 27.80 27.80 1,100 +0.53(+1.92%)
Oct 09, 2024 27.27 0 -1.41(-4.93%)
Oct 02, 2024 28.69 28 -1.19(-3.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.