Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0005 (+2.56%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0225 0.0233 0.0220 0.0222 149,800 -0.00(-2.20%)
Jan 30, 2024 0.0220 0.0240 0.0220 0.0227 402,901 +0.00(+0.00%)
Jan 29, 2024 0.0221 0.0250 0.0221 0.0227 339,921 -0.00(-11.33%)
Jan 26, 2024 0.0228 0.0265 0.0220 0.0256 1,111,176 -0.00(-6.57%)
Jan 25, 2024 0.0329 0.0329 0.0240 0.0274 794,710 -0.00(-8.36%)
Jan 24, 2024 0.0299 0.0302 0.0251 0.0299 735,883 +0.00(+4.18%)
Jan 23, 2024 0.0360 0.0360 0.0263 0.0287 246,437 -0.00(-11.69%)
Jan 22, 2024 0.0350 0.0350 0.0210 0.0325 1,330,514 +0.00(+8.33%)
Jan 19, 2024 0.0220 0.0300 0.0220 0.0300 541,413 +0.00(+15.83%)
Jan 18, 2024 0.0220 0.0279 0.0200 0.0259 164,076 +0.00(+12.61%)
Jan 17, 2024 0.0246 0.0267 0.0230 0.0230 65,680 -0.00(-6.12%)
Jan 16, 2024 0.0254 0.0300 0.0227 0.0245 260,503 -0.00(-1.21%)
Jan 12, 2024 0.0241 0.0300 0.0241 0.0248 514,776 -0.00(-6.42%)
Jan 11, 2024 0.0253 0.0300 0.0241 0.0265 1,432,594 +0.00(+4.74%)
Jan 10, 2024 0.0228 0.0253 0.0228 0.0253 225,683 +0.00(+0.80%)
Jan 09, 2024 0.0210 0.0257 0.0210 0.0251 176,520 +0.00(+0.40%)
Jan 08, 2024 0.0254 0.0259 0.0226 0.0250 480,416 +0.00(+10.13%)
Jan 05, 2024 0.0222 0.0250 0.0210 0.0227 174,612 +0.00(+2.25%)
Jan 04, 2024 0.0218 0.0236 0.0200 0.0222 597,155 -0.00(-3.06%)
Jan 03, 2024 0.0225 0.0238 0.0200 0.0229 249,554 +0.00(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.