Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0850 0.0850 0.0733 0.0800 128,949 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0800 0.0600 0.0800 45,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 2,045 +0.03(+50.00%)
Jul 08, 2024 0.0600 0.0900 0.0600 0.0600 52,793 +0.02(+50.00%)
Jul 05, 2024 0.0900 0.0900 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-23.08%)
Jun 28, 2024 0.0650 0 -0.02(-27.78%)
Jun 27, 2024 0.0900 0.0900 0.0900 0.0900 250 +0.02(+33.33%)
Jun 26, 2024 0.0675 0.0675 0.0675 0.0675 10,000 +0.02(+35.00%)
Jun 25, 2024 0.0700 0.0800 0.0500 0.0500 225,990 -0.04(-44.44%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 52,135 -0.01(-5.26%)
Jun 21, 2024 0.0975 0.0975 0.0950 0.0950 21,000 +0.01(+5.56%)
Jun 20, 2024 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Jun 18, 2024 0.0900 0.0900 0.0900 0.0900 9,070 +0.01(+7.14%)
Jun 17, 2024 0.0800 0.1229 0.0800 0.0840 4,800 -0.04(-30.00%)
Jun 14, 2024 0.1175 0.1200 0.0850 0.1200 56,629 -0.01(-4.00%)
Jun 13, 2024 0.1100 0.1400 0.1100 0.1250 37,300 -0.02(-10.71%)
Jun 12, 2024 0.1500 0.1600 0.1000 0.1400 9,800 -0.02(-15.15%)
Jun 11, 2024 0.1650 0.1650 0.1650 0.1650 100 +0.07(+69.23%)
Jun 10, 2024 0.1650 0.1650 0.0975 0.0975 38,269 -0.03(-25.74%)
Jun 07, 2024 0.1313 0.1313 0.1313 0.1313 1,111 +0.03(+31.30%)
Jun 06, 2024 0.0951 0.1650 0.0951 0.1000 40,800 +0.00(+0.00%)
Jun 05, 2024 0.1100 0.1100 0.1000 0.1000 56,271 -0.01(-9.09%)
Jun 04, 2024 0.1070 0.1200 0.0900 0.1100 44,555 +0.02(+22.22%)
Jun 03, 2024 0.0800 0.1100 0.0800 0.0900 7,800 -0.01(-10.00%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 100 -0.02(-16.67%)
May 29, 2024 0.1200 0.1200 0.0700 0.1200 40,100 +0.05(+61.07%)
May 28, 2024 0.0700 0.0926 0.0620 0.0745 52,480 -0.01(-8.02%)
May 24, 2024 0.0862 0.0862 0.0810 0.0810 41,000 -0.01(-10.00%)
May 23, 2024 0.0810 0.0900 0.0810 0.0900 11,850 -0.01(-5.76%)
May 22, 2024 0.1100 0.1100 0.0955 0.0955 500 +0.00(+0.53%)
May 21, 2024 0.0900 0.1000 0.0900 0.0950 2,000 -0.01(-5.00%)
May 20, 2024 0.0857 0.1100 0.0857 0.1000 26,042 +0.00(+0.00%)
May 17, 2024 0.1000 0.1000 0.0810 0.1000 40,800 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 14, 2024 0.1000 0 -0.00(-4.76%)
May 13, 2024 0.0600 0.1050 0.0600 0.1050 8,458 +0.02(+27.27%)
May 10, 2024 0.1100 0.1100 0.0825 0.0825 1,308 -0.00(-2.94%)
May 09, 2024 0.1100 0.1100 0.0850 0.0850 601 -0.02(-22.73%)
May 07, 2024 0.1100 35 +0.06(+120.00%)
May 06, 2024 0.1200 0.1200 0.0500 0.0500 11,910 -0.07(-58.33%)
May 02, 2024 0.1200 85 +0.04(+60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.