Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.2701 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2701 0.2701 0.2701 0.2701 3,333 +0.00(+0.00%)
Nov 26, 2024 0.2701 0.2701 0.2701 0.2701 338 +0.01(+1.92%)
Nov 25, 2024 0.2650 0.2650 0.2650 0.2650 642 +0.01(+1.92%)
Nov 22, 2024 0.2600 0.2600 0.2600 0.2600 2,300 +0.00(+0.00%)
Nov 21, 2024 0.2600 0.2600 0.2600 0.2600 4,100 +0.00(+0.00%)
Nov 19, 2024 0.2600 71 +0.00(+0.00%)
Nov 18, 2024 0.2600 0.2600 0.2600 0.2600 5,425 -0.02(-5.45%)
Nov 14, 2024 0.2750 0 +0.00(+0.00%)
Nov 13, 2024 0.2750 0.2750 0.2750 0.2750 679 -0.01(-1.82%)
Nov 12, 2024 0.2801 0.2801 0.2801 0.2801 200 +0.01(+1.85%)
Nov 11, 2024 0.2750 0.2750 0.2750 0.2750 1,021 +0.00(+1.81%)
Nov 08, 2024 0.2701 0.2701 0.2701 0.2701 3,036 +0.01(+3.88%)
Nov 06, 2024 0.2600 25 +0.00(+0.00%)
Nov 05, 2024 0.2600 0.2600 0.2600 0.2600 2,112 +0.00(+0.00%)
Nov 04, 2024 0.2600 0.2600 0.2600 0.2600 1,761 -0.01(-3.70%)
Nov 01, 2024 0.2700 0.2700 0.2700 0.2700 276 +0.01(+3.85%)
Oct 31, 2024 0.2600 0.2600 0.2600 0.2600 1,201 +0.00(+0.00%)
Oct 30, 2024 0.2600 0.2600 0.2500 0.2600 2,864 +0.01(+4.00%)
Oct 29, 2024 0.2500 0.2500 0.2500 0.2500 1,183 +0.00(+0.00%)
Oct 28, 2024 0.2300 0.2500 0.2300 0.2500 2,856 +0.02(+8.70%)
Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 2,700 +0.01(+4.55%)
Oct 24, 2024 0.2200 0.2200 0.2200 0.2200 4,610 -0.01(-4.35%)
Oct 23, 2024 0.2100 0.2300 0.2100 0.2300 3,448,395 +0.03(+15.00%)
Oct 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.04(-16.67%)
Oct 21, 2024 0.1850 0.2400 0.1850 0.2400 34,509 +0.05(+29.73%)
Oct 18, 2024 0.2000 0.2100 0.1850 0.1850 56,100 -0.02(-7.50%)
Oct 16, 2024 0.2000 0 +0.00(+0.00%)
Oct 15, 2024 0.2000 0.2000 0.2000 0.2000 1,126 +0.00(+0.00%)
Oct 14, 2024 0.1925 0.2000 0.1850 0.2000 5,272 +0.02(+8.11%)
Oct 11, 2024 0.1850 0.1850 0.1850 0.1850 17,200 +0.00(+0.00%)
Oct 10, 2024 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-3.90%)
Oct 09, 2024 0.1850 0.1925 0.1850 0.1925 42,195 +0.01(+4.05%)
Oct 08, 2024 0.1500 0.1850 0.1500 0.1850 10,839 -0.04(-15.91%)
Oct 07, 2024 0.1500 0.2200 0.1500 0.2200 800 +0.02(+8.86%)
Oct 04, 2024 0.2021 0.2021 0.2021 0.2021 1,030 +0.05(+34.73%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 972 +0.09(+150.00%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 220 -0.21(-77.78%)
Oct 01, 2024 0.2521 0.2700 0.2521 0.2700 245,225 -0.01(-3.57%)
Sep 30, 2024 0.2800 0.2800 0.2800 0.2800 147,396 +0.00(+0.00%)
Sep 27, 2024 0.3100 0.3100 0.2800 0.2800 26,800 -0.03(-9.68%)
Sep 26, 2024 0.0500 0.3100 0.0500 0.3100 74,600 +0.04(+14.81%)
Sep 25, 2024 0.2700 0.2700 0.2700 0.2700 1,200 +0.01(+3.85%)
Sep 24, 2024 0.3200 0.3200 0.2600 0.2600 691,735 -0.08(-23.53%)
Sep 23, 2024 0.3200 0.3400 0.3200 0.3400 4,700 +0.02(+6.25%)
Sep 20, 2024 0.3200 0.3200 0.0600 0.3200 42,022 +0.00(+0.00%)
Sep 19, 2024 0.3200 0.3200 0.0500 0.3200 56,113 +0.00(+0.00%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 519 +0.00(+0.00%)
Sep 16, 2024 0.3200 0 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3200 0.3200 0.3200 4,751 +0.00(+0.00%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 923 +0.00(+0.00%)
Sep 11, 2024 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 10, 2024 0.3200 0.3200 0.3200 0.3200 729 -0.02(-5.88%)
Sep 09, 2024 0.3200 0.3400 0.3200 0.3400 11,000 +0.02(+6.25%)
Sep 06, 2024 0.3200 0.3200 0.3200 0.3200 100 +0.00(+0.00%)
Sep 05, 2024 0.3200 0.3200 0.3200 0.3200 2,546 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3200 0.3000 0.3200 915 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.