Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0091 +0.0012 (+15.19%)
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0079 0.0100 0.0079 0.0079 17,071 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0074 0.0079 37,318 +0.00(+6.76%)
Sep 09, 2024 0.0100 0.0180 0.0072 0.0074 72,908 -0.00(-26.00%)
Sep 06, 2024 0.0090 0.0100 0.0050 0.0100 17,795 +0.00(+5.26%)
Sep 05, 2024 0.0100 0.0100 0.0090 0.0095 70,816 -0.00(-5.00%)
Sep 04, 2024 0.0101 0.0120 0.0090 0.0100 229,471 -0.00(-16.67%)
Sep 03, 2024 0.0101 0.0120 0.0101 0.0120 5,100 +0.00(+18.81%)
Aug 30, 2024 0.0055 0.0120 0.0055 0.0101 8,225 -0.00(-15.83%)
Aug 29, 2024 0.0120 0.0120 0.0100 0.0120 21,860 +0.00(+0.00%)
Aug 28, 2024 0.0120 0.0120 0.0100 0.0120 5,400 +0.00(+0.00%)
Aug 27, 2024 0.0090 0.0120 0.0090 0.0120 193,475 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0120 0.0100 0.0120 10,860 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0120 0.0100 0.0120 49,544 +0.00(+20.00%)
Aug 22, 2024 0.0100 0.0120 0.0100 0.0100 81,934 +0.00(+0.00%)
Aug 21, 2024 0.0110 0.0120 0.0100 0.0100 381,138 -0.00(-9.09%)
Aug 20, 2024 0.0115 0.0120 0.0110 0.0110 227,256 -0.00(-7.56%)
Aug 19, 2024 0.0118 0.0120 0.0118 0.0119 124,526 +0.00(+0.85%)
Aug 16, 2024 0.0120 0.0130 0.0118 0.0118 67,214 -0.00(-9.23%)
Aug 15, 2024 0.0130 0.0130 0.0120 0.0130 224,755 +0.00(+0.78%)
Aug 14, 2024 0.0130 0.0130 0.0120 0.0129 16,310 -0.00(-0.77%)
Aug 13, 2024 0.0120 0.0130 0.0120 0.0130 3,020 -0.00(-4.41%)
Aug 12, 2024 0.0140 0.0140 0.0120 0.0136 32,060 -0.00(-2.86%)
Aug 09, 2024 0.0140 0.0140 0.0118 0.0140 17,004 +0.00(+7.69%)
Aug 08, 2024 0.0115 0.0130 0.0115 0.0130 19,019 +0.00(+0.78%)
Aug 07, 2024 0.0120 0.0129 0.0118 0.0129 343,111 -0.00(-7.86%)
Aug 06, 2024 0.0150 0.0150 0.0001 0.0140 68,189 +0.00(+18.64%)
Aug 05, 2024 0.0118 0.0150 0.0115 0.0118 15,685 +0.00(+0.00%)
Aug 02, 2024 0.0118 0.0140 0.0118 0.0118 1,276 -0.00(-1.67%)
Aug 01, 2024 0.0130 0.0150 0.0120 0.0120 62,250 -0.00(-20.00%)
Jul 31, 2024 0.0118 0.0150 0.0118 0.0150 9,189 +0.00(+0.00%)
Jul 30, 2024 0.0115 0.0160 0.0115 0.0150 100,005 +0.00(+0.00%)
Jul 29, 2024 0.0111 0.0150 0.0111 0.0150 38,041 +0.00(+0.00%)
Jul 26, 2024 0.0140 0.0150 0.0115 0.0150 92,981 +0.00(+22.95%)
Jul 25, 2024 0.0120 0.0150 0.0120 0.0122 11,034 +0.00(+6.09%)
Jul 24, 2024 0.0150 0.0150 0.0115 0.0115 50,028 -0.00(-23.33%)
Jul 23, 2024 0.0160 0.0160 0.0115 0.0150 68,450 -0.00(-6.25%)
Jul 22, 2024 0.0160 0.0160 0.0115 0.0160 120,493 +0.00(+0.00%)
Jul 19, 2024 0.0136 0.0160 0.0115 0.0160 89,245 +0.00(+33.33%)
Jul 18, 2024 0.0110 0.0125 0.0110 0.0120 226,277 -0.00(-13.67%)
Jul 17, 2024 0.0130 0.0139 0.0120 0.0139 8,600 -0.00(-0.71%)
Jul 16, 2024 0.0140 0.0160 0.0120 0.0140 45,109 +0.00(+0.00%)
Jul 15, 2024 0.0120 0.0160 0.0120 0.0140 126,309 +0.00(+7.69%)
Jul 12, 2024 0.0115 0.0160 0.0115 0.0130 42,673 +0.00(+8.33%)
Jul 11, 2024 0.0160 0.0160 0.0115 0.0120 124,397 -0.00(-13.04%)
Jul 10, 2024 0.0115 0.0160 0.0115 0.0138 132,525 +0.00(+8.66%)
Jul 09, 2024 0.0127 0.0144 0.0127 0.0127 35,203 -0.00(-20.63%)
Jul 08, 2024 0.0125 0.0160 0.0125 0.0160 41,312 +0.00(+26.98%)
Jul 05, 2024 0.0145 0.0167 0.0125 0.0126 9,649 +0.00(+0.80%)
Jul 03, 2024 0.0137 0.0167 0.0125 0.0125 20,553 +0.00(+4.17%)
Jul 02, 2024 0.0150 0.0167 0.0120 0.0120 371,415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.