Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

6.068 -0.092 (-1.49%)
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 5.900 6.068 5.900 6.068 583 -0.09(-1.49%)
Oct 17, 2024 5.860 6.160 5.860 6.160 956 -0.08(-1.20%)
Oct 16, 2024 6.190 6.235 6.078 6.235 1,392 -0.21(-3.33%)
Oct 15, 2024 6.610 6.610 6.290 6.450 2,256 +0.30(+4.88%)
Oct 14, 2024 5.900 6.228 5.900 6.150 1,574 +1.22(+24.75%)
Oct 11, 2024 5.210 5.470 4.930 4.930 3,953 -1.32(-21.12%)
Oct 10, 2024 6.620 6.620 5.960 6.250 3,469 -1.04(-14.21%)
Oct 09, 2024 6.900 7.450 6.900 7.285 21,921 +2.38(+48.37%)
Oct 08, 2024 4.465 4.980 4.330 4.910 26,388 +1.45(+41.91%)
Oct 07, 2024 3.434 3.500 3.387 3.460 1,492 +0.36(+11.61%)
Oct 04, 2024 3.130 3.500 3.100 3.100 17,504 +0.24(+8.38%)
Oct 03, 2024 2.840 2.860 2.800 2.860 434 -0.15(-4.97%)
Oct 02, 2024 3.010 3.010 3.010 3.010 171 +0.12(+4.15%)
Oct 01, 2024 2.932 2.932 2.890 2.890 769 -0.21(-6.92%)
Sep 27, 2024 3.105 114 -0.08(-2.66%)
Sep 26, 2024 3.060 3.190 3.000 3.190 4,000 +0.33(+11.54%)
Sep 25, 2024 2.810 3.100 2.800 2.860 1,407 +0.06(+2.14%)
Sep 24, 2024 2.913 3.020 2.750 2.800 1,847 -0.27(-8.88%)
Sep 23, 2024 2.860 3.130 2.860 3.073 3,251 +0.52(+20.51%)
Sep 20, 2024 2.540 2.582 2.500 2.550 1,116 +0.07(+3.03%)
Sep 19, 2024 2.500 2.590 2.475 2.475 3,615 -0.20(-7.41%)
Sep 18, 2024 2.625 2.673 2.595 2.673 776 +0.01(+0.49%)
Sep 17, 2024 2.453 2.660 2.450 2.660 461 -0.06(-2.21%)
Sep 16, 2024 2.619 2.720 2.430 2.720 495 +0.18(+7.09%)
Sep 13, 2024 2.500 2.650 2.475 2.540 9,229 -0.36(-12.41%)
Sep 12, 2024 2.950 2.950 2.750 2.900 1,372 +0.17(+6.23%)
Sep 11, 2024 2.860 2.860 2.730 2.730 773 -0.32(-10.49%)
Sep 10, 2024 3.010 3.050 3.000 3.050 7,135 +0.23(+8.20%)
Sep 09, 2024 2.825 2.890 2.780 2.819 1,805 +0.27(+10.46%)
Sep 06, 2024 2.650 2.696 2.528 2.552 957 +0.15(+6.33%)
Sep 05, 2024 3.510 3.580 2.120 2.400 11,054 +0.40(+20.00%)
Sep 04, 2024 1.900 2.150 1.900 2.000 2,590 +0.20(+11.11%)
Sep 03, 2024 2.080 2.080 1.700 1.800 6,880 +0.56(+45.51%)
Aug 26, 2024 1.237 117 +0.14(+12.45%)
Aug 23, 2024 1.275 1.275 1.100 1.100 897 -0.05(-4.56%)
Aug 22, 2024 1.225 1.300 1.153 1.153 1,316 -0.07(-5.91%)
Aug 20, 2024 1.225 2 -0.03(-2.31%)
Aug 19, 2024 1.254 1.254 1.254 1.254 1,522 -0.10(-7.11%)
Aug 15, 2024 1.350 161 +0.08(+6.30%)
Aug 14, 2024 1.270 1.270 1.270 1.270 883 -0.13(-9.29%)
Aug 08, 2024 1.400 21 +0.15(+12.00%)
Aug 06, 2024 1.250 45 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.