Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP: RITE )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0004 0.0005 0.0004 0.0005 3,090,345 +0.00(+0.00%)
Oct 03, 2024 0.0005 0.0005 0.0004 0.0005 2,858,345 +0.00(+25.00%)
Oct 02, 2024 0.0004 0.0005 0.0004 0.0004 4,069,720 -0.00(-20.00%)
Oct 01, 2024 0.0004 0.0005 0.0004 0.0005 1,752,345 +0.00(+0.00%)
Sep 30, 2024 0.0005 0.0005 0.0004 0.0005 6,484,020 +0.00(+0.00%)
Sep 27, 2024 0.0005 0.0005 0.0004 0.0005 6,556,926 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0004 0.0005 3,869,000 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0004 4,674,610 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 3,125,593 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 19,701,222 +0.00(+0.00%)
Sep 20, 2024 0.0004 0.0005 0.0004 0.0005 8,974,577 +0.00(+0.00%)
Sep 19, 2024 0.0004 0.0005 0.0004 0.0005 4,165,222 +0.00(+25.00%)
Sep 18, 2024 0.0005 0.0005 0.0004 0.0004 16,433,467 +0.00(+0.00%)
Sep 17, 2024 0.0004 0.0005 0.0004 0.0004 7,315,000 -0.00(-20.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0005 1,118,750 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0005 2,400,395 +0.00(+0.00%)
Sep 12, 2024 0.0004 0.0005 0.0004 0.0005 2,454,345 +0.00(+0.00%)
Sep 11, 2024 0.0004 0.0005 0.0004 0.0005 10,437,710 +0.00(+0.00%)
Sep 10, 2024 0.0005 0.0005 0.0004 0.0005 2,070,175 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0005 0.0004 0.0005 937,550 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0004 0.0005 2,544,622 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0005 1,889,700 +0.00(+0.00%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 14,455,500 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0006 0.0004 0.0005 2,402,745 +0.00(+0.00%)
Aug 30, 2024 0.0004 0.0006 0.0004 0.0005 1,720,552 +0.00(+0.00%)
Aug 29, 2024 0.0005 0.0005 0.0005 0.0005 1,580,321 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0006 0.0004 0.0005 7,903,077 +0.00(+0.00%)
Aug 27, 2024 0.0006 0.0006 0.0005 0.0005 39,999,196 -0.00(-16.67%)
Aug 26, 2024 0.0006 0.0006 0.0005 0.0006 70,500,272 +0.00(+0.00%)
Aug 23, 2024 0.0003 0.0006 0.0003 0.0006 141,510,736 +0.00(+100.00%)
Aug 22, 2024 0.0003 0.0004 0.0003 0.0003 4,247,500 -0.00(-25.00%)
Aug 21, 2024 0.0004 0.0005 0.0003 0.0004 7,154,567 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 21,722,064 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0004 603,334 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0004 0.0004 0.0004 3,337 +0.00(+33.33%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0003 5,455,963 -0.00(-25.00%)
Aug 14, 2024 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0004 2,553,333 +0.00(+0.00%)
Aug 09, 2024 0.0004 0 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0004 0.0004 0.0004 100,010 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 413,333 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0004 6,533,333 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0004 0.0003 0.0004 2,025,698 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0004 0.0004 380,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.