Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Remy Cointreau Sa (OP: REMYF )

75.01 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	75.00	75.01	75.00	75.01	2,537	+4.89(+6.98%)
Sep 19, 2024				70.12	0	+1.00(+1.45%)
Sep 13, 2024				69.12	0	-3.03(-4.19%)
Sep 12, 2024	72.14	72.14	72.14	72.14	5,011	+1.76(+2.50%)
Sep 10, 2024				70.38	350	-10.82(-13.32%)
Sep 03, 2024				81.20	0	+1.42(+1.78%)
Aug 26, 2024				79.78	0	+2.01(+2.58%)
Aug 20, 2024				77.77	0	+1.41(+1.85%)
Aug 16, 2024				76.36	0	+2.12(+2.86%)
Aug 14, 2024				74.24	1,705	+0.46(+0.62%)
Aug 13, 2024	73.78	73.78	73.78	73.78	719	-2.97(-3.87%)
Aug 12, 2024	77.47	77.47	76.75	76.75	2	-1.30(-1.67%)
Aug 09, 2024	76.85	78.05	76.85	78.05	200	+0.55(+0.72%)
Aug 01, 2024				77.50	0	-0.75(-0.96%)
Jul 30, 2024				78.25	0	-0.56(-0.71%)
Jul 10, 2024				78.81	0	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Remy Cointreau Sa (OP: REMYF )

Historical Prices