Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0393 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0381 0.0393 0.0381 0.0393 11,787 -0.00(-1.01%)
Sep 03, 2024 0.0355 0.0410 0.0355 0.0397 9,025 +0.00(+10.28%)
Aug 30, 2024 0.0375 0.0375 0.0360 0.0360 42,800 -0.00(-4.00%)
Aug 29, 2024 0.0389 0.0406 0.0365 0.0375 17,819 +0.00(+4.46%)
Aug 28, 2024 0.0359 0.0418 0.0359 0.0359 67,443 -0.00(-7.95%)
Aug 27, 2024 0.0359 0.0418 0.0359 0.0390 2,520 -0.00(-1.52%)
Aug 26, 2024 0.0446 0.0446 0.0390 0.0396 63,285 +0.00(+0.25%)
Aug 23, 2024 0.0395 0.0399 0.0395 0.0395 16,557 +0.00(+7.34%)
Aug 22, 2024 0.0379 0.0400 0.0360 0.0368 120,800 +0.00(+0.27%)
Aug 21, 2024 0.0378 0.0390 0.0367 0.0367 34,188 -0.00(-8.02%)
Aug 20, 2024 0.0349 0.0399 0.0349 0.0399 73,353 +0.00(+6.68%)
Aug 19, 2024 0.0399 0.0399 0.0349 0.0374 83,000 -0.00(-6.50%)
Aug 16, 2024 0.0349 0.0400 0.0349 0.0400 54,200 +0.00(+4.17%)
Aug 15, 2024 0.0381 0.0384 0.0360 0.0384 2,820 +0.00(+4.63%)
Aug 14, 2024 0.0362 0.0367 0.0351 0.0367 750 +0.00(+3.67%)
Aug 13, 2024 0.0359 0.0359 0.0354 0.0354 650 -0.00(-8.76%)
Aug 12, 2024 0.0349 0.0388 0.0349 0.0388 67,745 +0.00(+2.11%)
Aug 09, 2024 0.0349 0.0400 0.0349 0.0380 30,150 +0.00(+3.54%)
Aug 08, 2024 0.0360 0.0381 0.0360 0.0367 13,658 +0.00(+5.16%)
Aug 07, 2024 0.0375 0.0386 0.0349 0.0349 2,775 +0.00(+0.00%)
Aug 06, 2024 0.0385 0.0387 0.0349 0.0349 39,639 -0.00(-8.16%)
Aug 05, 2024 0.0400 0.0400 0.0360 0.0380 107,251 -0.00(-0.26%)
Aug 02, 2024 0.0400 0.0400 0.0381 0.0381 32,128 -0.00(-4.75%)
Aug 01, 2024 0.0388 0.0400 0.0388 0.0400 65,674 +0.00(+4.99%)
Jul 31, 2024 0.0360 0.0400 0.0360 0.0381 30,853 -0.00(-4.75%)
Jul 30, 2024 0.0360 0.0400 0.0360 0.0400 23,450 +0.00(+4.99%)
Jul 29, 2024 0.0400 0.0400 0.0381 0.0381 17,588 -0.00(-4.75%)
Jul 26, 2024 0.0388 0.0400 0.0388 0.0400 36,286 +0.00(+10.80%)
Jul 25, 2024 0.0370 0.0381 0.0360 0.0361 23,243 -0.00(-6.96%)
Jul 24, 2024 0.0361 0.0388 0.0361 0.0388 3,000 +0.00(+2.11%)
Jul 23, 2024 0.0360 0.0380 0.0360 0.0380 9,695 +0.00(+5.56%)
Jul 22, 2024 0.0360 0.0400 0.0360 0.0360 18,974 -0.00(-10.00%)
Jul 19, 2024 0.0400 0.0400 0.0380 0.0400 74,233 +0.00(+0.00%)
Jul 18, 2024 0.0431 0.0500 0.0369 0.0400 99,316 -0.00(-4.76%)
Jul 17, 2024 0.0439 0.0479 0.0360 0.0420 33,927 -0.00(-8.50%)
Jul 16, 2024 0.0439 0.0459 0.0362 0.0459 15,125 +0.00(+4.56%)
Jul 15, 2024 0.0439 0.0500 0.0435 0.0439 5,500 +0.00(+4.52%)
Jul 12, 2024 0.0428 0.0454 0.0400 0.0420 23,761 +0.00(+5.00%)
Jul 11, 2024 0.0425 0.0470 0.0350 0.0400 13,052 -0.00(-10.11%)
Jul 10, 2024 0.0425 0.0455 0.0350 0.0445 45,158 +0.01(+27.51%)
Jul 09, 2024 0.0500 0.0509 0.0349 0.0349 105,043 -0.02(-30.48%)
Jul 08, 2024 0.0511 0.0520 0.0502 0.0502 15,195 -0.00(-0.99%)
Jul 05, 2024 0.0500 0.0523 0.0500 0.0507 97,114 -0.00(-4.34%)
Jul 03, 2024 0.0550 0.0550 0.0515 0.0530 125,350 -0.00(-3.64%)
Jul 02, 2024 0.0525 0.0550 0.0506 0.0550 26,900 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.