Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (OP: RBMNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0300 0 +0.01(+39.53%)
Jul 11, 2024 0.0215 0 -0.01(-32.81%)
Jul 10, 2024 0.0320 0.0320 0.0320 0.0320 5,000 -0.01(-17.95%)
Jul 09, 2024 0.0390 0.0390 0.0390 0.0390 153,376 +0.02(+81.40%)
Jul 08, 2024 0.0300 0.0300 0.0215 0.0215 91,000 -0.01(-38.57%)
Jul 03, 2024 0.0350 0 -0.00(-1.41%)
Jul 01, 2024 0.0355 0 +0.00(+1.43%)
Jun 28, 2024 0.0350 0.0400 0.0350 0.0350 30,200 +0.00(+6.06%)
Jun 25, 2024 0.0330 0 -0.01(-19.51%)
Jun 24, 2024 0.0410 0.0410 0.0410 0.0410 2,500 +0.01(+13.89%)
Jun 20, 2024 0.0360 5,000 -0.00(-10.00%)
Jun 18, 2024 0.0360 0.0400 0.0360 0.0400 12,499 +0.00(+5.26%)
Jun 17, 2024 0.0380 0.0380 0.0380 0.0380 5,670 -0.01(-22.45%)
Jun 14, 2024 0.0300 0.0490 0.0300 0.0490 841 +0.00(+0.00%)
Jun 12, 2024 0.0490 0 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0490 0.0400 0.0490 5,304 +0.01(+29.97%)
Jun 10, 2024 0.0377 0.0377 0.0377 0.0377 2,698 -0.00(-5.75%)
Jun 06, 2024 0.0400 50 -0.00(-9.09%)
Jun 05, 2024 0.0350 0.0440 0.0350 0.0440 105,002 +0.00(+10.00%)
Jun 04, 2024 0.0350 0.0400 0.0350 0.0400 64,200 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0379 0.0379 0.0340 0.0340 76,000 -0.00(-10.53%)
May 29, 2024 0.0380 0.0380 0.0380 0.0380 15,001 +0.00(+0.00%)
May 28, 2024 0.0340 0.0400 0.0340 0.0380 73,708 -0.00(-4.28%)
May 23, 2024 0.0397 507 -0.00(-4.57%)
May 22, 2024 0.0450 0.0490 0.0408 0.0416 61,000 -0.01(-15.10%)
May 20, 2024 0.0490 9 +0.01(+12.39%)
May 17, 2024 0.0490 0.0490 0.0410 0.0436 17,444 +0.00(+6.34%)
May 16, 2024 0.0410 0.0490 0.0405 0.0410 143,932 -0.01(-16.33%)
May 15, 2024 0.0490 0.0490 0.0490 0.0490 25,998 +0.01(+17.51%)
May 14, 2024 0.0453 0.0453 0.0417 0.0417 16,666 -0.00(-7.33%)
May 07, 2024 0.0450 0 +0.01(+16.88%)
May 06, 2024 0.0390 0.0390 0.0380 0.0385 46,000 -0.00(-3.75%)
May 03, 2024 0.0400 0.0410 0.0400 0.0400 34,266 -0.01(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.