Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0584 +0.0016 (+2.82%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0559 0.0584 0.0559 0.0584 4,000 +0.00(+2.82%)
Sep 05, 2024 0.0568 0.0568 0.0568 0.0568 860 +0.00(+5.19%)
Sep 04, 2024 0.0500 0.0540 0.0500 0.0540 2,200 -0.00(-3.57%)
Sep 03, 2024 0.0560 0.0560 0.0500 0.0560 11,666 +0.00(+0.00%)
Aug 30, 2024 0.0560 0.0560 0.0560 0.0560 33,842 -0.00(-3.45%)
Aug 29, 2024 0.0507 0.0580 0.0500 0.0580 30,501 +0.00(+7.41%)
Aug 28, 2024 0.0507 0.0540 0.0500 0.0540 14,963 +0.00(+8.00%)
Aug 27, 2024 0.0500 0.0590 0.0500 0.0500 50,526 -0.01(-10.07%)
Aug 26, 2024 0.0550 0.0556 0.0520 0.0556 1,690 -0.00(-0.71%)
Aug 23, 2024 0.0560 0.0560 0.0560 0.0560 315 +0.00(+2.94%)
Aug 22, 2024 0.0560 0.0560 0.0544 0.0544 1,750 -0.00(-2.86%)
Aug 21, 2024 0.0560 0.0560 0.0560 0.0560 770 -0.00(-2.78%)
Aug 20, 2024 0.0576 0.0576 0.0576 0.0576 2,484 +0.01(+10.13%)
Aug 19, 2024 0.0520 0.0592 0.0520 0.0523 121,626 -0.01(-9.20%)
Aug 16, 2024 0.0560 0.0576 0.0560 0.0576 2,300 +0.00(+6.67%)
Aug 15, 2024 0.0521 0.0560 0.0521 0.0540 12,333 +0.00(+0.00%)
Aug 13, 2024 0.0540 0 +0.00(+3.85%)
Aug 12, 2024 0.0520 0.0520 0.0520 0.0520 275 -0.00(-1.33%)
Aug 08, 2024 0.0527 0 +0.00(+1.35%)
Aug 07, 2024 0.0520 0.0520 0.0520 0.0520 20,050 -0.01(-9.25%)
Aug 06, 2024 0.0573 0.0573 0.0407 0.0573 1,390 +0.00(+8.11%)
Aug 05, 2024 0.0510 0.0625 0.0435 0.0530 36,513 -0.00(-1.49%)
Aug 02, 2024 0.0568 0.0568 0.0510 0.0538 13,524 +0.00(+5.49%)
Jul 31, 2024 0.0510 0 -0.01(-10.68%)
Jul 30, 2024 0.0571 0.0571 0.0571 0.0571 1,015 +0.00(+2.88%)
Jul 29, 2024 0.0510 0.0555 0.0510 0.0555 3,000 +0.00(+8.82%)
Jul 26, 2024 0.0562 0.0562 0.0510 0.0510 4,333 -0.01(-10.53%)
Jul 25, 2024 0.0567 0.0570 0.0567 0.0570 12,000 +0.01(+11.76%)
Jul 24, 2024 0.0575 0.0575 0.0510 0.0510 17,500 +0.00(+0.00%)
Jul 23, 2024 0.0510 0.0510 0.0510 0.0510 425 -0.01(-11.15%)
Jul 22, 2024 0.0575 0.0575 0.0574 0.0574 5,300 -0.00(-0.17%)
Jul 19, 2024 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Jul 17, 2024 0.0575 0 -0.00(-2.87%)
Jul 16, 2024 0.0530 0.0616 0.0530 0.0592 4,857 +0.00(+2.96%)
Jul 15, 2024 0.0575 0.0575 0.0575 0.0575 100 +0.00(+6.68%)
Jul 12, 2024 0.0556 0.0575 0.0510 0.0539 17,150 -0.00(-6.26%)
Jul 11, 2024 0.0575 0.0575 0.0575 0.0575 187 +0.01(+12.75%)
Jul 10, 2024 0.0511 0.0511 0.0510 0.0510 19,500 -0.01(-11.30%)
Jul 09, 2024 0.0575 0.0575 0.0510 0.0575 5,972 +0.00(+6.48%)
Jul 08, 2024 0.0510 0.0540 0.0510 0.0540 20,450 +0.00(+0.19%)
Jul 05, 2024 0.0555 0.0569 0.0510 0.0539 19,454 -0.01(-8.95%)
Jul 03, 2024 0.0541 0.0592 0.0541 0.0592 10,006 +0.00(+7.64%)
Jul 02, 2024 0.0550 0.0631 0.0541 0.0550 13,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.