Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.750 2.800 2.750 2.800 11,204 +0.29(+11.55%)
Nov 21, 2024 2.510 2.510 2.510 2.510 415 +0.00(+0.00%)
Nov 19, 2024 2.510 0 +0.00(+0.00%)
Nov 18, 2024 2.510 2.510 2.510 2.510 212 +0.00(+0.00%)
Nov 15, 2024 2.510 2.510 2.510 2.510 1,125 +0.01(+0.40%)
Nov 12, 2024 2.500 0 +0.00(+0.00%)
Nov 11, 2024 2.500 2.500 2.500 2.500 1,038 +0.00(+0.00%)
Nov 08, 2024 2.950 2.990 2.500 2.500 1,841 -0.05(-1.96%)
Nov 06, 2024 2.550 0 -0.39(-13.27%)
Nov 05, 2024 2.940 2.940 2.940 2.940 981 +0.44(+17.60%)
Nov 04, 2024 2.500 2.500 2.500 2.500 103 -0.40(-13.79%)
Oct 31, 2024 2.900 0 +0.46(+18.85%)
Oct 29, 2024 2.440 0 -0.26(-9.63%)
Oct 28, 2024 3.100 3.100 2.700 2.700 7,296 -0.25(-8.47%)
Oct 25, 2024 2.950 2.950 2.950 2.950 4,255 +0.25(+9.26%)
Oct 24, 2024 2.700 2.700 2.700 2.700 745 +0.00(+0.00%)
Oct 23, 2024 2.700 2.700 2.700 2.700 500 +0.19(+7.57%)
Oct 22, 2024 2.510 2.510 2.510 2.510 9,123 -0.01(-0.40%)
Oct 21, 2024 2.500 2.520 2.500 2.520 332 -0.38(-13.10%)
Oct 18, 2024 2.900 2.900 2.900 2.900 217 -0.08(-2.68%)
Oct 15, 2024 2.980 2 -0.01(-0.33%)
Oct 14, 2024 2.990 2.990 2.990 2.990 554 +0.06(+2.05%)
Oct 11, 2024 2.990 3.000 2.930 2.930 43,365 -0.05(-1.68%)
Oct 10, 2024 2.990 3.000 2.900 2.980 5,640 +0.03(+1.02%)
Oct 09, 2024 2.750 2.990 2.750 2.950 8,843 +0.25(+9.26%)
Oct 08, 2024 2.700 2.700 2.700 2.700 165 +0.00(+0.00%)
Oct 03, 2024 2.700 0 -0.01(-0.37%)
Oct 01, 2024 2.710 0 -0.19(-6.55%)
Sep 30, 2024 2.900 2.900 2.900 2.900 1,029 +0.40(+16.00%)
Sep 26, 2024 2.500 1 -0.49(-16.39%)
Sep 23, 2024 2.990 0 +0.09(+3.10%)
Sep 20, 2024 2.900 2.900 2.900 2.900 603 -0.05(-1.69%)
Sep 19, 2024 2.940 2.950 2.940 2.950 308 +0.00(+0.00%)
Sep 18, 2024 3.000 3.000 2.950 2.950 739 -0.05(-1.67%)
Sep 17, 2024 3.000 3.000 3.000 3.000 108 +0.15(+5.26%)
Sep 16, 2024 2.850 2.850 2.850 2.850 5,000 -0.15(-5.00%)
Sep 12, 2024 3.000 0 +0.01(+0.33%)
Sep 11, 2024 2.850 2.990 2.850 2.990 2,207 +0.09(+3.10%)
Sep 10, 2024 2.900 2.900 2.900 2.900 156 +0.04(+1.40%)
Sep 09, 2024 3.010 3.100 2.850 2.860 2,115 -0.33(-10.34%)
Sep 06, 2024 3.190 3.190 3.190 3.190 100 +0.19(+6.33%)
Sep 05, 2024 2.750 3.000 2.750 3.000 1,813 +0.25(+9.09%)
Sep 04, 2024 2.750 2.750 2.750 2.750 1,000 -0.20(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.