Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

2.750 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.800 3.000 2.720 2.750 23,040 +0.00(+0.00%)
Jul 09, 2024 2.750 2.750 2.750 2.750 1,101 +0.00(+0.00%)
Jul 08, 2024 2.750 3.000 2.750 2.750 19,089 -0.25(-8.33%)
Jul 05, 2024 3.010 3.010 3.000 3.000 981 +0.00(+0.00%)
Jul 02, 2024 3.000 8 -0.01(-0.33%)
Jun 28, 2024 3.010 8 +0.06(+2.03%)
Jun 27, 2024 2.950 2.950 2.950 2.950 1,709 -0.30(-9.23%)
Jun 25, 2024 3.250 7 +0.30(+10.17%)
Jun 24, 2024 3.200 3.200 2.750 2.950 21,811 -0.07(-2.32%)
Jun 21, 2024 3.200 3.200 3.020 3.020 775 -0.28(-8.48%)
Jun 18, 2024 3.300 8 -0.20(-5.71%)
Jun 14, 2024 3.500 15 -0.11(-3.05%)
Jun 13, 2024 3.610 3.890 3.610 3.610 1,629 +0.01(+0.28%)
Jun 12, 2024 3.600 3.600 3.600 3.600 100 +0.30(+9.09%)
Jun 11, 2024 2.740 3.300 2.740 3.300 500,850 +0.00(+0.00%)
Jun 10, 2024 3.300 3.300 3.300 3.300 100 -0.02(-0.60%)
Jun 07, 2024 3.400 3.400 3.320 3.320 3,300 +0.01(+0.30%)
Jun 06, 2024 3.500 3.500 3.310 3.310 1,311 -0.29(-8.06%)
Jun 05, 2024 3.600 3.600 3.600 3.600 598 +0.30(+9.09%)
Jun 03, 2024 3.300 0 -0.02(-0.60%)
May 31, 2024 3.900 3.900 3.320 3.320 7,239 +0.57(+20.73%)
May 28, 2024 2.750 9 -0.80(-22.54%)
May 22, 2024 3.550 0 +0.10(+2.90%)
May 20, 2024 3.450 0 +0.44(+14.62%)
May 17, 2024 3.600 3.600 3.010 3.010 1,175 -0.44(-12.75%)
May 14, 2024 3.450 0 -0.05(-1.43%)
May 13, 2024 3.500 3.500 3.500 3.500 350 +0.00(+0.00%)
May 10, 2024 3.500 3.500 3.500 3.500 311 -0.38(-9.79%)
May 08, 2024 3.880 0 +0.48(+14.12%)
May 03, 2024 3.400 0 -0.44(-11.46%)
May 02, 2024 3.200 3.840 3.050 3.840 2,456 +0.79(+25.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.