Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0133 -0.0002 (-1.48%)
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0135 0.0135 0.0135 0.0135 1,000 -0.00(-2.17%)
Sep 24, 2024 0.0128 0.0145 0.0128 0.0138 37,510 +0.00(+23.21%)
Sep 20, 2024 0.0112 0 +0.00(+2.75%)
Sep 18, 2024 0.0109 0 -0.00(-28.29%)
Sep 17, 2024 0.0152 0.0153 0.0152 0.0152 110,000 +0.01(+52.00%)
Sep 13, 2024 0.0100 0 -0.00(-19.35%)
Sep 11, 2024 0.0124 0 +0.00(+22.77%)
Sep 09, 2024 0.0101 0 -0.00(-10.62%)
Sep 05, 2024 0.0113 0 -0.00(-10.32%)
Sep 04, 2024 0.0126 0.0126 0.0126 0.0126 461 -0.00(-3.08%)
Sep 03, 2024 0.0110 0.0130 0.0110 0.0130 40,412 +0.00(+12.07%)
Aug 29, 2024 0.0116 0 +0.00(+5.45%)
Aug 28, 2024 0.0110 0.0110 0.0110 0.0110 30,000 -0.00(-14.73%)
Aug 26, 2024 0.0129 0 +0.00(+14.16%)
Aug 23, 2024 0.0127 0.0127 0.0113 0.0113 16,200 -0.00(-8.87%)
Aug 22, 2024 0.0112 0.0124 0.0112 0.0124 30,100 -0.00(-10.79%)
Aug 19, 2024 0.0139 0 +0.00(+25.23%)
Aug 16, 2024 0.0111 0.0111 0.0111 0.0111 79,001 -0.00(-9.02%)
Aug 15, 2024 0.0125 0.0128 0.0111 0.0122 57,900 +0.00(+5.17%)
Aug 14, 2024 0.0116 0.0116 0.0116 0.0116 1,300 -0.00(-7.20%)
Aug 13, 2024 0.0131 0.0131 0.0125 0.0125 200 -0.00(-3.85%)
Aug 12, 2024 0.0131 0.0131 0.0130 0.0130 4,309 +0.00(+16.07%)
Aug 09, 2024 0.0112 0.0112 0.0112 0.0112 10,245 -0.00(-25.83%)
Aug 08, 2024 0.0167 0.0167 0.0112 0.0151 20,050 -0.00(-7.36%)
Aug 07, 2024 0.0163 0.0163 0.0163 0.0163 2,700 +0.00(+11.64%)
Aug 06, 2024 0.0146 0.0146 0.0146 0.0146 22,500 +0.00(+0.69%)
Aug 02, 2024 0.0145 0 -0.00(-2.68%)
Aug 01, 2024 0.0173 0.0185 0.0146 0.0149 22,500 +0.00(+0.68%)
Jul 26, 2024 0.0148 0 +0.00(+1.37%)
Jul 22, 2024 0.0146 0 -0.00(-20.22%)
Jul 19, 2024 0.0167 0.0183 0.0155 0.0183 308,150 +0.00(+22.00%)
Jul 18, 2024 0.0147 0.0165 0.0147 0.0150 28,050 +0.00(+36.36%)
Jul 17, 2024 0.0143 0.0165 0.0110 0.0110 59,710 -0.01(-33.73%)
Jul 16, 2024 0.0147 0.0166 0.0147 0.0166 160,153 -0.00(-17.00%)
Jul 15, 2024 0.0156 0.0200 0.0156 0.0200 45,095 +0.00(+25.79%)
Jul 12, 2024 0.0182 0.0182 0.0159 0.0159 3,500 -0.00(-13.11%)
Jul 11, 2024 0.0183 0.0183 0.0183 0.0183 300 +0.00(+12.27%)
Jul 10, 2024 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+15.60%)
Jul 09, 2024 0.0148 0.0148 0.0141 0.0141 29,260 -0.00(-1.40%)
Jul 08, 2024 0.0145 0.0162 0.0143 0.0143 12,000 -0.00(-1.38%)
Jul 05, 2024 0.0157 0.0173 0.0145 0.0145 12,470 +0.00(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.