Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP: PPERF )

0.4915 +0.0385 (+8.50%)
Streaming Delayed Price Updated: 2:08 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.4530 0 +0.01(+2.65%)
Aug 13, 2024 0.4413 0.4413 0.4413 0.4413 196 -0.03(-6.11%)
Aug 12, 2024 0.4308 0.4700 0.4308 0.4700 3,501 +0.04(+10.46%)
Aug 08, 2024 0.4255 0 +0.01(+1.19%)
Aug 07, 2024 0.4205 0.4205 0.4205 0.4205 2,377 -0.00(-0.12%)
Aug 02, 2024 0.4210 0 +0.02(+4.73%)
Jul 25, 2024 0.4020 83 +0.00(+0.80%)
Jul 24, 2024 0.3988 0.3988 0.3988 0.3988 655 -0.02(-4.82%)
Jul 23, 2024 0.4046 0.4190 0.4046 0.4190 2,757 +0.01(+1.65%)
Jul 22, 2024 0.4122 0.4122 0.3778 0.4122 5,560 +0.00(+1.15%)
Jul 18, 2024 0.4075 0 +0.02(+5.35%)
Jul 16, 2024 0.3868 75,000 -0.01(-3.08%)
Jul 12, 2024 0.3991 0 +0.01(+1.63%)
Jul 10, 2024 0.3927 0 +0.01(+2.83%)
Jul 08, 2024 0.3819 0 -0.04(-9.07%)
Jul 05, 2024 0.3924 0.4200 0.3924 0.4200 626,623 +0.04(+11.70%)
Jul 03, 2024 0.3760 0.3760 0.3760 0.3760 287 -0.00(-0.11%)
Jul 02, 2024 0.3764 0.3764 0.3764 0.3764 1,778 -0.00(-1.16%)
Jul 01, 2024 0.3808 0.3808 0.3808 0.3808 582 -0.00(-1.09%)
Jun 25, 2024 0.3850 0 +0.02(+4.11%)
Jun 24, 2024 0.3698 0.3698 0.3698 0.3698 2,205 -0.00(-0.86%)
Jun 21, 2024 0.3730 0.3730 0.3730 0.3730 1,987 +0.01(+3.58%)
Jun 20, 2024 0.3601 0.3601 0.3601 0.3601 3,793 -0.02(-4.91%)
Jun 18, 2024 0.3495 0.3787 0.3495 0.3787 4,785 +0.00(+0.24%)
Jun 17, 2024 0.3487 0.3778 0.3487 0.3778 2,966 +0.03(+9.22%)
Jun 14, 2024 0.3459 0.3459 0.3459 0.3459 299 -0.02(-4.39%)
Jun 13, 2024 0.3618 0.3618 0.3618 0.3618 398 -0.00(-1.20%)
Jun 12, 2024 0.3662 0.3662 0.3662 0.3662 468 +0.00(+1.05%)
Jun 11, 2024 0.3624 0.3624 0.3624 0.3624 824 -0.05(-11.61%)
Jun 10, 2024 0.3857 0.4100 0.3857 0.4100 6,489 +0.02(+6.44%)
Jun 07, 2024 0.3852 0.3852 0.3852 0.3852 172 +0.00(+0.42%)
Jun 06, 2024 0.3804 0.3836 0.3804 0.3836 10,307 +0.01(+3.56%)
Jun 04, 2024 0.3704 0 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.