Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP: PNTZF )

0.5540 +0.0235 (+4.43%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.4984 0.5305 0.4860 0.5305 22,100 -0.01(-1.76%)
Aug 23, 2024 0.5500 0.5500 0.5336 0.5400 18,700 -0.04(-6.41%)
Aug 22, 2024 0.5820 0.6000 0.5479 0.5770 23,021 -0.04(-6.94%)
Aug 20, 2024 0.6200 0 -0.01(-1.27%)
Aug 19, 2024 0.6100 0.6280 0.6100 0.6280 5,000 +0.01(+2.11%)
Aug 16, 2024 0.6164 0.6164 0.6150 0.6150 10,250 -0.01(-2.23%)
Aug 15, 2024 0.6230 0.6290 0.6152 0.6290 31,920 -0.02(-3.23%)
Aug 13, 2024 0.6500 0 -0.00(-0.20%)
Aug 12, 2024 0.6615 0.6615 0.6284 0.6513 2,200 +0.01(+1.77%)
Aug 09, 2024 0.6400 0.6400 0.6400 0.6400 720 -0.01(-1.54%)
Aug 08, 2024 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Aug 07, 2024 0.6396 0.6500 0.6360 0.6500 3,062 -0.01(-0.85%)
Aug 06, 2024 0.6500 0.6576 0.6336 0.6556 30,600 +0.01(+0.86%)
Aug 05, 2024 0.6500 0.6500 0.6500 0.6500 200 -0.04(-6.08%)
Aug 02, 2024 0.6921 0.6921 0.6921 0.6921 715 -0.01(-1.07%)
Aug 01, 2024 0.6900 0.6996 0.6900 0.6996 1,204 -0.00(-0.06%)
Jul 31, 2024 0.7535 0.7535 0.6800 0.7000 10,197 +0.01(+1.45%)
Jul 30, 2024 0.6900 0.6990 0.6900 0.6900 4,516 +0.00(+0.00%)
Jul 29, 2024 0.6800 0.6900 0.6800 0.6900 7,000 +0.00(+0.73%)
Jul 26, 2024 0.6750 0.6850 0.6750 0.6850 16,500 +0.00(+0.00%)
Jul 25, 2024 0.6400 0.6850 0.6400 0.6850 14,900 +0.05(+8.20%)
Jul 24, 2024 0.6650 0.6650 0.6329 0.6331 12,990 -0.04(-5.51%)
Jul 23, 2024 0.6600 0.7000 0.6462 0.6700 28,500 -0.03(-4.29%)
Jul 22, 2024 0.7500 0.7500 0.6787 0.7000 29,400 -0.06(-7.89%)
Jul 19, 2024 0.7505 0.7700 0.7473 0.7600 8,250 -0.03(-3.80%)
Jul 18, 2024 0.7996 0.7996 0.7900 0.7900 1,850 -0.03(-3.66%)
Jul 17, 2024 0.8200 0.8200 0.8200 0.8200 200 +0.01(+1.23%)
Jul 16, 2024 0.8307 0.8325 0.8100 0.8100 15,350 -0.01(-1.22%)
Jul 15, 2024 0.8127 0.8200 0.8127 0.8200 6,250 -0.01(-0.65%)
Jul 12, 2024 0.8609 0.8609 0.8254 0.8254 2,674 +0.01(+1.04%)
Jul 11, 2024 0.8480 0.8500 0.8169 0.8169 8,900 -0.02(-1.93%)
Jul 10, 2024 0.8200 0.8330 0.8129 0.8330 14,000 +0.01(+0.97%)
Jul 09, 2024 0.8128 0.8250 0.8128 0.8250 11,450 +0.01(+0.61%)
Jul 08, 2024 0.8200 0.8200 0.8200 0.8200 2,590 +0.01(+1.67%)
Jul 05, 2024 0.7550 0.8270 0.7550 0.8065 23,381 +0.65(+404.69%)
Jun 05, 2024 0.1598 0 +0.00(+0.06%)
Jun 04, 2024 0.1514 0.1597 0.1514 0.1597 39,150 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.