Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

40.51 -1.06 (-2.55%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 41.50 42.51 40.51 40.51 100 -1.06(-2.55%)
Aug 22, 2024 41.35 41.57 41.35 41.57 3 +0.22(+0.53%)
Aug 21, 2024 41.50 41.50 41.35 41.35 1,025 -0.11(-0.26%)
Aug 20, 2024 40.70 41.46 40.70 41.46 220 +0.77(+1.90%)
Aug 19, 2024 40.68 40.68 40.68 40.68 44 -1.24(-2.96%)
Aug 14, 2024 41.93 0 +3.14(+8.08%)
Aug 09, 2024 38.79 801 -1.30(-3.25%)
Aug 08, 2024 40.09 40.09 40.09 40.09 108 +0.09(+0.23%)
Aug 07, 2024 41.94 41.94 40.00 40.00 5 -4.04(-9.17%)
Aug 06, 2024 44.04 44.53 44.04 44.04 40 -1.63(-3.58%)
Aug 05, 2024 45.88 45.88 42.49 45.67 2,057 -0.21(-0.46%)
Aug 02, 2024 45.88 48.00 45.88 45.88 100 -4.12(-8.23%)
Jul 31, 2024 50.00 0 +1.88(+3.90%)
Jul 25, 2024 48.12 0 +1.43(+3.07%)
Jul 24, 2024 47.57 47.57 46.69 46.69 8 -0.07(-0.15%)
Jul 23, 2024 46.76 46.76 46.76 46.76 30 -2.23(-4.54%)
Jul 22, 2024 48.99 49.48 48.99 48.99 19 +1.61(+3.40%)
Jul 16, 2024 47.38 0 -0.33(-0.68%)
Jul 12, 2024 47.70 0 +2.20(+4.84%)
Jul 11, 2024 45.50 45.50 45.50 45.50 20 -0.22(-0.48%)
Jul 05, 2024 45.72 66 +0.33(+0.73%)
Jun 20, 2024 45.39 0 -2.52(-5.27%)
Jun 18, 2024 47.91 47.91 47.91 47.91 100 -0.80(-1.64%)
Jun 14, 2024 48.72 0 -1.94(-3.84%)
Jun 13, 2024 50.66 50.66 50.66 50.66 110 +1.53(+3.11%)
Jun 12, 2024 52.16 52.16 49.13 49.13 228 -2.31(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.