Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.1000 0 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 +0.04(+66.39%)
Nov 15, 2024 0.0601 0.0601 0.0601 0.0601 108 -0.01(-14.27%)
Nov 14, 2024 0.0701 0.0701 0.0601 0.0701 943 -0.03(-29.90%)
Nov 08, 2024 0.1000 0 +0.01(+11.11%)
Nov 07, 2024 0.0801 0.0900 0.0801 0.0900 775 -0.01(-10.00%)
Nov 06, 2024 0.0903 0.1000 0.0600 0.1000 7,600 +0.00(+0.00%)
Nov 04, 2024 0.1000 0 +0.01(+11.11%)
Oct 25, 2024 0.0900 0 -0.00(-0.33%)
Oct 22, 2024 0.0903 0 +0.01(+12.88%)
Oct 16, 2024 0.0800 0 -0.02(-19.92%)
Oct 11, 2024 0.0999 0 +0.02(+24.88%)
Oct 03, 2024 0.0800 0 +0.01(+12.68%)
Oct 01, 2024 0.0710 0 -0.06(-44.83%)
Sep 17, 2024 0.1287 1 +0.00(+0.00%)
Sep 11, 2024 0.1287 0 +0.07(+114.14%)
Sep 09, 2024 0.0601 0 -0.02(-22.25%)
Sep 06, 2024 0.0773 0.0773 0.0773 0.0773 179 -0.04(-34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.