Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.0900 UNCHANGED

Last Price Updated: 3:50 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0900	0	-0.00(-0.33%)
Oct 22, 2024				0.0903	0	+0.01(+12.88%)
Oct 16, 2024				0.0800	0	-0.02(-19.92%)
Oct 11, 2024				0.0999	0	+0.02(+24.88%)
Oct 03, 2024				0.0800	0	+0.01(+12.68%)
Oct 01, 2024				0.0710	0	-0.06(-44.83%)
Sep 17, 2024				0.1287	1	+0.00(+0.00%)
Sep 11, 2024				0.1287	0	+0.07(+114.14%)
Sep 09, 2024				0.0601	0	-0.02(-22.25%)
Sep 06, 2024	0.0773	0.0773	0.0773	0.0773	179	-0.04(-34.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Panacea Life Sciences Hldgs Inc (OP: PLSH )

Historical Prices