Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0448 -0.0003 (-0.67%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0422 0.0451 0.0400 0.0451 900 +0.00(+2.04%)
Jul 05, 2024 0.0373 0.0490 0.0373 0.0442 95,817 -0.01(-15.81%)
Jul 03, 2024 0.0462 0.0533 0.0420 0.0525 30,535 +0.01(+20.97%)
Jul 02, 2024 0.0462 0.0480 0.0420 0.0434 69,730 -0.00(-2.47%)
Jul 01, 2024 0.0428 0.0496 0.0428 0.0445 31,943 -0.00(-5.12%)
Jun 28, 2024 0.0469 0.0469 0.0469 0.0469 57,130 +0.00(+8.56%)
Jun 27, 2024 0.0460 0.0460 0.0400 0.0432 28,499 -0.00(-4.00%)
Jun 26, 2024 0.0400 0.0500 0.0400 0.0450 60,492 +0.00(+0.22%)
Jun 25, 2024 0.0537 0.0537 0.0444 0.0449 56,250 -0.01(-13.32%)
Jun 24, 2024 0.0503 0.0531 0.0494 0.0518 17,946 -0.01(-10.69%)
Jun 21, 2024 0.0580 0.0580 0.0574 0.0580 58,010 +0.00(+9.02%)
Jun 20, 2024 0.0560 0.0580 0.0500 0.0532 195,108 -0.00(-4.49%)
Jun 18, 2024 0.0536 0.0575 0.0536 0.0557 50,304 +0.00(+0.36%)
Jun 17, 2024 0.0430 0.0586 0.0430 0.0555 12,030 -0.00(-0.54%)
Jun 14, 2024 0.0559 0.0592 0.0500 0.0558 170,921 -0.00(-0.89%)
Jun 13, 2024 0.0600 0.0600 0.0551 0.0563 33,456 +0.00(+2.36%)
Jun 12, 2024 0.0700 0.0700 0.0550 0.0550 118,149 -0.01(-11.86%)
Jun 11, 2024 0.0624 0.0624 0.0561 0.0624 506 +0.01(+17.07%)
Jun 10, 2024 0.0524 0.0554 0.0524 0.0533 134,855 +0.01(+13.16%)
Jun 07, 2024 0.0493 0.0518 0.0471 0.0471 34,015 -0.00(-3.88%)
Jun 06, 2024 0.0500 0.0511 0.0480 0.0490 137,776 -0.00(-5.95%)
Jun 05, 2024 0.0458 0.0521 0.0429 0.0521 53,328 +0.01(+14.25%)
Jun 04, 2024 0.0400 0.0456 0.0400 0.0456 83,318 +0.00(+7.29%)
Jun 03, 2024 0.0410 0.0450 0.0410 0.0425 38,075 +0.00(+0.24%)
May 31, 2024 0.0408 0.0424 0.0380 0.0424 57,990 -0.01(-17.83%)
May 30, 2024 0.0484 0.0517 0.0480 0.0516 7,394 +0.00(+3.20%)
May 29, 2024 0.0522 0.0522 0.0471 0.0500 178,329 +0.00(+0.81%)
May 28, 2024 0.0550 0.0561 0.0496 0.0496 293,085 -0.01(-14.48%)
May 24, 2024 0.0584 0.0590 0.0580 0.0580 23,471 +0.00(+2.65%)
May 23, 2024 0.0570 0.0587 0.0552 0.0565 36,650 -0.00(-4.07%)
May 22, 2024 0.0612 0.0630 0.0576 0.0589 45,317 -0.00(-4.07%)
May 21, 2024 0.0629 0.0664 0.0610 0.0614 176,907 -0.01(-11.27%)
May 20, 2024 0.0668 0.0692 0.0653 0.0692 31,607 +0.00(+7.45%)
May 17, 2024 0.0731 0.0782 0.0631 0.0644 461,993 -0.00(-4.17%)
May 16, 2024 0.0681 0.0727 0.0660 0.0672 117,896 +0.00(+0.15%)
May 15, 2024 0.0590 0.0671 0.0590 0.0671 108,331 +0.01(+12.77%)
May 14, 2024 0.0548 0.0636 0.0548 0.0595 59,684 +0.00(+3.30%)
May 13, 2024 0.0602 0.0633 0.0576 0.0576 21,734 +0.00(+0.35%)
May 10, 2024 0.0579 0.0627 0.0562 0.0574 23,992 -0.00(-6.82%)
May 09, 2024 0.0625 0.0627 0.0590 0.0616 81,394 -0.00(-4.35%)
May 08, 2024 0.0686 0.0704 0.0593 0.0644 208,446 -0.00(-3.16%)
May 07, 2024 0.0652 0.0666 0.0637 0.0665 24,276 -0.01(-9.65%)
May 06, 2024 0.0700 0.0736 0.0614 0.0736 81,360 +0.01(+16.64%)
May 03, 2024 0.0695 0.0695 0.0631 0.0631 24,701 -0.00(-5.82%)
May 02, 2024 0.0611 0.0695 0.0611 0.0670 187,882 +0.00(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.