Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2260 0.2260 0.2260 0.2260 5,000 +0.00(+0.00%)
May 28, 2024 0.2260 0 -0.01(-3.17%)
May 22, 2024 0.2334 0 -0.00(-0.04%)
May 17, 2024 0.2335 0 -0.01(-2.26%)
May 16, 2024 0.2397 0.2397 0.2389 0.2389 20,000 +0.00(+0.17%)
May 15, 2024 0.2254 0.2385 0.2254 0.2385 40,500 +0.02(+10.42%)
May 13, 2024 0.2160 0 -0.01(-6.25%)
May 10, 2024 0.2304 0.2304 0.2304 0.2304 15,500 -0.01(-3.19%)
May 09, 2024 0.2192 0.2380 0.2192 0.2380 40,000 +0.03(+16.10%)
May 06, 2024 0.2050 0 -0.02(-6.82%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 9,977 -0.00(-0.90%)
May 01, 2024 0.2220 0 -0.00(-1.33%)
Apr 29, 2024 0.2250 0 +0.01(+3.78%)
Apr 26, 2024 0.2083 0.2420 0.2083 0.2168 16,300 -0.02(-9.67%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 6,500 +0.01(+4.35%)
Apr 24, 2024 0.2150 0.2300 0.2150 0.2300 34,000 +0.02(+8.85%)
Apr 22, 2024 0.2113 0 +0.01(+5.97%)
Apr 19, 2024 0.1991 0.1994 0.1991 0.1994 10,760 +0.01(+6.63%)
Apr 17, 2024 0.1870 0 +0.05(+38.62%)
Apr 04, 2024 0.1349 0 -0.00(-3.51%)
Apr 03, 2024 0.1470 0.1470 0.1398 0.1398 6,000 +0.01(+5.35%)
Apr 02, 2024 0.1327 0.1327 0.1327 0.1327 10,000 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.