Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.6643 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.6815 0.6830 0.6643 0.6643 9,538 -0.02(-2.51%)
Jul 22, 2024 0.6850 0.6850 0.6800 0.6814 25,750 +0.00(+0.21%)
Jul 19, 2024 0.6817 0.6850 0.6769 0.6800 42,578 +0.00(+0.00%)
Jul 18, 2024 0.7110 0.7110 0.6749 0.6800 65,109 -0.01(-1.82%)
Jul 17, 2024 0.7100 0.7100 0.6926 0.6926 23,435 -0.02(-2.59%)
Jul 16, 2024 0.7044 0.7110 0.7044 0.7110 6,180 +0.01(+1.57%)
Jul 15, 2024 0.7100 0.7107 0.6964 0.7000 12,151 -0.01(-1.92%)
Jul 12, 2024 0.7001 0.7137 0.7001 0.7137 22,257 +0.00(+0.52%)
Jul 11, 2024 0.7190 0.7210 0.7100 0.7100 8,753 +0.01(+1.18%)
Jul 10, 2024 0.6900 0.7068 0.6900 0.7017 24,344 -0.00(-0.16%)
Jul 09, 2024 0.7069 0.7100 0.7028 0.7028 10,105 -0.02(-3.06%)
Jul 08, 2024 0.7320 0.7320 0.7168 0.7250 31,360 -0.01(-1.19%)
Jul 05, 2024 0.7372 0.7372 0.7220 0.7337 7,654 -0.02(-2.17%)
Jul 03, 2024 0.7401 0.7543 0.7399 0.7500 25,281 +0.02(+2.74%)
Jul 02, 2024 0.7300 0.7300 0.7300 0.7300 897 -0.01(-1.35%)
Jul 01, 2024 0.7400 0.7450 0.7300 0.7400 17,000 -0.00(-0.26%)
Jun 28, 2024 0.7453 0.7453 0.7419 0.7419 5,508 +0.01(+0.95%)
Jun 27, 2024 0.7500 0.7500 0.7349 0.7349 1,800 -0.02(-2.04%)
Jun 26, 2024 0.7400 0.7600 0.7400 0.7502 77,900 +0.01(+0.98%)
Jun 25, 2024 0.7492 0.7492 0.7429 0.7429 2,906 -0.02(-2.19%)
Jun 24, 2024 0.7500 0.7595 0.7500 0.7595 12,150 -0.01(-1.26%)
Jun 20, 2024 0.7692 6,210 +0.01(+1.16%)
Jun 18, 2024 0.7772 0.7772 0.7546 0.7604 20,432 +0.00(+0.38%)
Jun 17, 2024 0.7575 0.7575 0.7575 0.7575 502 -0.04(-4.52%)
Jun 13, 2024 0.7934 22,917 -0.01(-0.83%)
Jun 12, 2024 0.8000 0.8131 0.8000 0.8000 53,873 -0.00(-0.01%)
Jun 11, 2024 0.8107 0.8191 0.8001 0.8001 49,897 -0.03(-4.01%)
Jun 10, 2024 0.7747 0.8335 0.7747 0.8335 147,074 +0.06(+7.53%)
Jun 07, 2024 0.7733 0.7859 0.7467 0.7751 79,535 -0.01(-1.26%)
Jun 06, 2024 0.7841 0.7904 0.7756 0.7850 73,522 +0.02(+2.00%)
Jun 05, 2024 0.7700 0.7790 0.7696 0.7696 44,656 -0.00(-0.19%)
Jun 04, 2024 0.7656 0.7815 0.7576 0.7711 205,211 -0.03(-3.18%)
Jun 03, 2024 0.7986 0.7986 0.7689 0.7964 62,539 +0.01(+1.10%)
May 31, 2024 0.7976 0.7976 0.7870 0.7877 22,605 +0.01(+1.36%)
May 30, 2024 0.7781 0.7955 0.7771 0.7771 69,881 -0.00(-0.15%)
May 29, 2024 0.7780 0.7800 0.7700 0.7783 5,597 -0.02(-2.16%)
May 28, 2024 0.7643 0.7955 0.7643 0.7955 93,750 +0.05(+6.00%)
May 24, 2024 0.7578 0.7578 0.7500 0.7505 4,850 +0.00(+0.08%)
May 23, 2024 0.7633 0.7633 0.7499 0.7499 3,114 -0.01(-1.11%)
May 22, 2024 0.7605 0.7748 0.7583 0.7583 95,500 -0.03(-3.88%)
May 21, 2024 0.7730 0.7997 0.7681 0.7889 67,303 -0.00(-0.14%)
May 20, 2024 0.7683 0.7900 0.7683 0.7900 64,387 +0.02(+2.90%)
May 17, 2024 0.7463 0.7749 0.7440 0.7677 149,499 +0.03(+3.87%)
May 16, 2024 0.7450 0.7585 0.7391 0.7391 182,436 -0.01(-1.45%)
May 15, 2024 0.7200 0.7519 0.7165 0.7500 136,061 +0.02(+2.74%)
May 14, 2024 0.7200 0.7376 0.7200 0.7300 66,869 -0.01(-1.35%)
May 13, 2024 0.7243 0.7400 0.7237 0.7400 171,495 +0.01(+2.04%)
May 10, 2024 0.7291 0.7291 0.7252 0.7252 27,729 -0.01(-1.32%)
May 09, 2024 0.7165 0.7349 0.7153 0.7349 68,826 +0.01(+1.56%)
May 08, 2024 0.7453 0.7503 0.7175 0.7236 122,802 -0.03(-3.56%)
May 07, 2024 0.7575 0.7575 0.7490 0.7503 11,229 +0.00(+0.04%)
May 06, 2024 0.7270 0.7554 0.7236 0.7500 148,239 +0.02(+3.31%)
May 03, 2024 0.7101 0.7300 0.7101 0.7260 20,835 -0.00(-0.17%)
May 02, 2024 0.7272 0.7272 0.7272 0.7272 25,694 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.