Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.3440 +0.0365 (+11.87%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1685 0.3075 0.1685 0.3075 1,864 -0.04(-11.49%)
Nov 21, 2024 0.3474 0.3474 0.3474 0.3474 1,100 +0.18(+103.63%)
Nov 20, 2024 0.2151 0.2151 0.1706 0.1706 7,602 -0.19(-52.09%)
Nov 19, 2024 0.2150 0.3561 0.2026 0.3561 1,100 -0.11(-23.67%)
Nov 15, 2024 0.4665 23 +0.20(+74.46%)
Nov 12, 2024 0.2674 0 +0.05(+23.11%)
Nov 06, 2024 0.2172 0 +0.06(+40.13%)
Nov 05, 2024 0.1500 0.1689 0.1500 0.1550 2,300 +0.01(+3.33%)
Nov 04, 2024 0.1500 0.1800 0.1475 0.1500 15,200 -0.01(-5.60%)
Nov 01, 2024 0.1100 0.1589 0.1100 0.1589 1,100 -0.02(-9.20%)
Oct 31, 2024 0.1750 0.1750 0.1411 0.1750 200 +0.07(+75.00%)
Oct 30, 2024 0.1703 0.1762 0.1000 0.1000 2,600 -0.04(-29.03%)
Oct 28, 2024 0.1409 0 +0.01(+9.82%)
Oct 24, 2024 0.1283 0 -0.09(-40.96%)
Oct 23, 2024 0.2173 0.2173 0.2173 0.2173 120 +0.07(+43.15%)
Oct 21, 2024 0.1518 37 -0.04(-20.69%)
Oct 18, 2024 0.1465 0.2235 0.0700 0.1914 4,800 -0.04(-17.89%)
Oct 17, 2024 0.0800 0.2331 0.0600 0.2331 53,320 +0.09(+59.00%)
Oct 11, 2024 0.1466 4 +0.04(+41.92%)
Oct 08, 2024 0.1033 1,000 +0.02(+29.12%)
Oct 07, 2024 0.0600 0.0800 0.0600 0.0800 6,000 -0.04(-31.21%)
Oct 01, 2024 0.1163 0 -0.00(-0.17%)
Sep 30, 2024 0.1165 0.1165 0.1165 0.1165 500 +0.00(+0.34%)
Sep 27, 2024 0.0475 0.1161 0.0450 0.1161 14,010 -0.07(-37.68%)
Sep 26, 2024 0.1863 0.1863 0.1863 0.1863 260 -0.05(-20.18%)
Sep 16, 2024 0.2334 0 +0.03(+15.26%)
Sep 12, 2024 0.2025 0 +0.16(+382.14%)
Sep 11, 2024 0.0620 0.0620 0.0420 0.0420 1,201 +0.00(+0.00%)
Sep 10, 2024 0.0435 0.0638 0.0411 0.0420 9,400 -0.19(-82.01%)
Sep 09, 2024 0.1370 0.2334 0.0450 0.2334 3,501 +0.05(+28.81%)
Sep 05, 2024 0.1812 0 +0.13(+262.40%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 8,000 -0.17(-77.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.