Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP: PCCYF )

0.8500 -0.0449 (-5.02%)
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.7800 0.8949 0.7800 0.8949 696,883 +0.07(+8.58%)
Aug 05, 2024 0.8176 0.8243 0.7800 0.8242 320,521 +0.01(+0.81%)
Aug 01, 2024 0.8176 0 -0.05(-5.77%)
Jul 31, 2024 0.8677 0.8677 0.8669 0.8677 30,333 +0.02(+2.08%)
Jul 30, 2024 0.8700 0.8700 0.8500 0.8500 44,602 -0.02(-2.30%)
Jul 29, 2024 0.8500 0.8700 0.8500 0.8700 3,900 +0.00(+0.00%)
Jul 26, 2024 0.8400 0.8800 0.8400 0.8700 36,438 -0.02(-2.25%)
Jul 25, 2024 0.8650 0.9000 0.8641 0.8900 25,914 +0.01(+0.85%)
Jul 24, 2024 0.9000 0.9000 0.8825 0.8825 7,402 -0.04(-4.08%)
Jul 23, 2024 0.8650 0.9200 0.8650 0.9200 9,126 +0.03(+3.37%)
Jul 22, 2024 0.9000 0.9266 0.8900 0.8900 7,980 -0.02(-2.03%)
Jul 19, 2024 0.9200 0.9200 0.9000 0.9084 51,834 -0.07(-7.31%)
Jul 18, 2024 0.8597 0.9800 0.8597 0.9800 39,755 +0.02(+2.07%)
Jul 17, 2024 0.9500 0.9700 0.9500 0.9601 12,269 -0.04(-4.44%)
Jul 16, 2024 0.9500 1.010 0.9500 1.005 284,500 +0.00(+0.47%)
Jul 15, 2024 0.9650 1.025 0.8900 1.000 90,802 -0.01(-0.99%)
Jul 12, 2024 1.040 1.040 1.004 1.010 33,700 -0.02(-1.94%)
Jul 11, 2024 1.005 1.030 1.005 1.030 41,800 -0.01(-1.44%)
Jul 10, 2024 1.040 1.050 1.000 1.045 49,500 -0.03(-2.34%)
Jul 09, 2024 1.060 1.072 1.030 1.070 67,529 +0.01(+1.13%)
Jul 08, 2024 1.058 1.060 1.058 1.058 5,502 -0.02(-2.04%)
Jul 05, 2024 1.070 1.080 1.064 1.080 88,913 +0.00(+0.00%)
Jul 03, 2024 1.060 1.080 1.060 1.080 118,200 +0.03(+2.86%)
Jul 02, 2024 1.030 1.050 1.030 1.050 175,479 +0.04(+3.96%)
Jul 01, 2024 1.000 1.030 1.000 1.010 91,138 -0.00(-0.49%)
Jun 28, 2024 1.000 1.015 1.000 1.015 139,833 +0.02(+2.53%)
Jun 27, 2024 0.9652 0.9900 0.9652 0.9900 2,801 +0.03(+3.23%)
Jun 26, 2024 0.9286 0.9590 0.9286 0.9590 2,500 +0.01(+0.95%)
Jun 25, 2024 1.000 1.000 0.9500 0.9500 10,715 -0.02(-1.81%)
Jun 24, 2024 0.9675 0.9800 0.9675 0.9675 26,600 +0.02(+2.16%)
Jun 21, 2024 0.9678 0.9678 0.9450 0.9470 126,285 -0.04(-3.86%)
Jun 20, 2024 0.9800 1.010 0.9600 0.9850 61,900 +0.03(+3.58%)
Jun 18, 2024 0.9500 0.9510 0.9300 0.9510 68,700 +0.00(+0.11%)
Jun 17, 2024 0.9500 0.9600 0.9500 0.9500 10,080 +0.00(+0.00%)
Jun 14, 2024 0.9500 0.9500 0.9500 0.9500 250 -0.02(-2.06%)
Jun 13, 2024 0.9700 0.9700 0.9700 0.9700 2,100 -0.01(-0.78%)
Jun 12, 2024 0.9672 0.9801 0.9672 0.9776 64,690 +0.01(+1.00%)
Jun 11, 2024 0.9650 0.9679 0.9650 0.9679 4,100 -0.01(-1.23%)
Jun 10, 2024 1.020 1.020 0.9561 0.9800 27,086 +0.05(+5.38%)
Jun 07, 2024 0.9300 0.9650 0.9100 0.9300 34,309 -0.05(-5.10%)
Jun 06, 2024 1.000 1.000 0.9800 0.9800 63,250 -0.01(-0.87%)
Jun 05, 2024 0.9900 1.000 0.9800 0.9886 3,070 -0.00(-0.14%)
Jun 04, 2024 1.010 1.010 0.9800 0.9900 2,139 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.