Prosiebensat.1 Media Se (OP: PBSFY )

1.600 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2024				1.600	62	-0.03(-1.84%)
Oct 04, 2024				1.630	31	+0.06(+3.82%)
Oct 01, 2024				1.570	2,026	-0.05(-2.94%)
Sep 27, 2024				1.617	8	+0.03(+1.72%)
Sep 26, 2024	1.630	1.630	1.590	1.590	20,591	+0.09(+6.01%)
Sep 23, 2024				1.500	3	+0.12(+8.68%)
Sep 12, 2024				1.380	1	-0.05(-3.48%)
Sep 06, 2024				1.430	0	-0.07(-4.67%)
Sep 04, 2024				1.500	27	-0.12(-7.41%)
Aug 27, 2024				1.620	21	-0.02(-1.22%)
Aug 07, 2024				1.640	3	+0.03(+1.86%)
Aug 05, 2024				1.610	38	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices