Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP: PAFRY )

9.720 +0.460 (+4.97%)

Streaming Delayed Price Updated: 10:20 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	9.720	9.720	9.720	9.720	148	+0.46(+4.97%)
Oct 17, 2024	9.260	9.260	9.260	9.260	265	+0.25(+2.77%)
Oct 16, 2024	9.110	9.110	9.010	9.010	360	-0.19(-2.07%)
Oct 15, 2024	9.780	9.780	8.770	9.200	1,901	-0.50(-5.15%)
Oct 14, 2024	9.230	9.700	9.230	9.700	2,453	+0.08(+0.83%)
Oct 11, 2024	9.670	9.690	8.700	9.620	6,516	+0.17(+1.80%)
Oct 10, 2024	9.260	9.450	9.230	9.450	748	+0.10(+1.07%)
Oct 09, 2024	9.270	9.350	9.270	9.350	470	+0.86(+10.13%)
Oct 03, 2024				8.490	0	+0.61(+7.74%)
Aug 29, 2024				7.880	26	-0.36(-4.37%)
Aug 22, 2024				8.240	26	+0.39(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pan African Resources Plc (OP: PAFRY )

Historical Prices