Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.6250 UNCHANGED
Last Price Updated: 2:42 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6250 0 +0.00(+0.39%)
Oct 30, 2024 0.6222 0.6226 0.6161 0.6226 54,638 -0.00(-0.38%)
Oct 29, 2024 0.6250 0.6250 0.6250 0.6250 7,533 +0.00(+0.60%)
Oct 28, 2024 0.6260 0.6300 0.6200 0.6213 124,800 -0.00(-0.75%)
Oct 25, 2024 0.6270 0.6270 0.6176 0.6260 31,340 -0.00(-0.19%)
Oct 24, 2024 0.6155 0.6295 0.6155 0.6272 47,700 +0.00(+0.19%)
Oct 23, 2024 0.6230 0.6261 0.6225 0.6260 23,003 +0.01(+1.48%)
Oct 22, 2024 0.6250 0.6300 0.6169 0.6169 241,394 -0.01(-2.08%)
Oct 21, 2024 0.6250 0.6300 0.6240 0.6300 1,565,974 +0.01(+2.19%)
Oct 18, 2024 0.6248 0.6248 0.6165 0.6165 3,399 -0.01(-1.04%)
Oct 16, 2024 0.6230 0 -0.01(-1.11%)
Oct 15, 2024 0.6155 0.6300 0.6155 0.6300 55,997 +0.00(+0.00%)
Oct 11, 2024 0.6300 0 -0.00(-0.32%)
Oct 10, 2024 0.6155 0.6320 0.6155 0.6320 9,850 +0.01(+1.01%)
Oct 09, 2024 0.6155 0.6350 0.6155 0.6257 150,325 -0.01(-1.06%)
Oct 08, 2024 0.6333 0.6333 0.6283 0.6324 33,000 -0.01(-0.83%)
Oct 07, 2024 0.6310 0.6377 0.6308 0.6377 92,500 +0.00(+0.20%)
Oct 04, 2024 0.6300 0.6364 0.6287 0.6364 53,595 +0.00(+0.68%)
Oct 03, 2024 0.6200 0.6321 0.6200 0.6321 353,838 +0.00(+0.52%)
Oct 02, 2024 0.6221 0.6305 0.6221 0.6288 3,822 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.