Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0005 0.0005 0.0005 0.0005 452,124 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 8,710 -0.00(-50.00%)
Aug 30, 2024 0.0004 0.0010 0.0004 0.0010 45,500 +0.00(+150.00%)
Aug 29, 2024 0.0004 0.0004 0.0004 0.0004 190,698 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 514,000 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 115,045 -0.00(-63.64%)
Aug 26, 2024 0.0004 0.0011 0.0004 0.0011 48,000 -0.00(-8.33%)
Aug 23, 2024 0.0004 0.0012 0.0003 0.0012 2,213,163 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0012 0.0003 0.0012 2,735,346 +0.00(+100.00%)
Aug 21, 2024 0.0005 0.0011 0.0005 0.0006 76,300 +0.00(+20.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 6,050 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0011 0.0005 0.0005 1,318,837 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0005 0.0005 40,132 -0.00(-16.67%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 13,967 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0006 0.0006 0.0006 698,442 +0.00(+20.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 160,701 -0.00(-58.33%)
Aug 12, 2024 0.0007 0.0012 0.0005 0.0012 3,406,515 -0.00(-7.69%)
Aug 09, 2024 0.0007 0.0013 0.0007 0.0013 60,200 +0.00(+85.71%)
Aug 08, 2024 0.0007 0.0008 0.0007 0.0007 632,312 -0.00(-36.36%)
Aug 07, 2024 0.0011 0.0011 0.0007 0.0011 2,733,619 +0.00(+57.14%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 146,600 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 671,548 -0.00(-36.36%)
Aug 02, 2024 0.0007 0.0011 0.0006 0.0011 299,152 +0.00(+57.14%)
Aug 01, 2024 0.0006 0.0007 0.0006 0.0007 34,425 +0.00(+16.67%)
Jul 31, 2024 0.0012 0.0012 0.0006 0.0006 101,228 -0.00(-50.00%)
Jul 30, 2024 0.0005 0.0012 0.0005 0.0012 34,928 +0.00(+50.00%)
Jul 26, 2024 0.0008 0 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 689,600 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0006 0.0007 104,178 -0.00(-12.50%)
Jul 23, 2024 0.0006 0.0008 0.0006 0.0008 340,627 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0010 0.0003 0.0008 1,080,000 -0.00(-20.00%)
Jul 19, 2024 0.0008 0.0012 0.0008 0.0010 3,824,842 -0.00(-16.67%)
Jul 18, 2024 0.0010 0.0012 0.0010 0.0012 1,562,700 +0.00(+50.00%)
Jul 17, 2024 0.0008 0.0008 0.0008 0.0008 210,328 -0.00(-33.33%)
Jul 16, 2024 0.0009 0.0012 0.0007 0.0012 665,500 +0.00(+33.33%)
Jul 15, 2024 0.0012 0.0012 0.0008 0.0009 270,832 -0.00(-25.00%)
Jul 12, 2024 0.0010 0.0012 0.0006 0.0012 1,160,994 +0.00(+0.00%)
Jul 11, 2024 0.0010 0.0013 0.0008 0.0012 2,816,517 +0.00(+20.00%)
Jul 10, 2024 0.0010 0.0012 0.0010 0.0010 535,910 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 25,800 -0.00(-16.67%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0012 71,679 +0.00(+0.00%)
Jul 05, 2024 0.0010 0.0012 0.0010 0.0012 2,604,849 +0.00(+20.00%)
Jul 03, 2024 0.0012 0.0012 0.0010 0.0010 2,118,401 -0.00(-16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 1,896,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.