Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONXGF )

0.2105 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.2105 0.2105 0.2105 0.2105 250 -0.01(-4.54%)
Jul 19, 2024 0.2205 0 -0.00(-2.00%)
Jul 17, 2024 0.2250 0 -0.01(-3.81%)
Jul 16, 2024 0.2339 0.2339 0.2339 0.2339 300 +0.00(+2.01%)
Jul 15, 2024 0.2090 0.2467 0.2000 0.2293 51,464 +0.02(+9.71%)
Jul 12, 2024 0.1982 0.2090 0.1982 0.2090 400 +0.00(+0.00%)
Jul 11, 2024 0.1900 0.2090 0.1900 0.2090 1,195 +0.03(+17.48%)
Jul 10, 2024 0.1779 0.1779 0.1779 0.1779 487 -0.02(-11.05%)
Jul 05, 2024 0.2000 0 +0.03(+17.37%)
Jul 02, 2024 0.1704 0 +0.03(+21.02%)
Jun 28, 2024 0.1408 0 -0.00(-2.49%)
Jun 27, 2024 0.1444 0.1444 0.1444 0.1444 500 -0.03(-15.06%)
Jun 26, 2024 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Jun 25, 2024 0.1657 0.1800 0.1657 0.1800 4,000 +0.01(+5.88%)
Jun 21, 2024 0.1700 0 -0.01(-5.56%)
Jun 20, 2024 0.1805 0.1825 0.1800 0.1800 8,490 -0.02(-7.88%)
Jun 17, 2024 0.1954 760 +0.02(+8.56%)
Jun 13, 2024 0.1800 4,000 -0.01(-2.76%)
Jun 12, 2024 0.1950 0.1950 0.1851 0.1851 5,750 -0.01(-4.34%)
Jun 11, 2024 0.2000 0.2000 0.1935 0.1935 11,650 -0.01(-4.40%)
Jun 10, 2024 0.1995 0.2129 0.1902 0.2024 6,700 -0.00(-0.39%)
Jun 06, 2024 0.2032 0 -0.00(-0.93%)
Jun 03, 2024 0.2051 0 +0.01(+3.48%)
May 30, 2024 0.1982 0 -0.01(-3.55%)
May 29, 2024 0.2047 0.2055 0.2047 0.2055 375 -0.00(-1.01%)
May 28, 2024 0.2076 0.2154 0.2076 0.2076 45,499 +0.02(+10.19%)
May 24, 2024 0.1884 0.1884 0.1884 0.1884 63,499 -0.01(-4.85%)
May 23, 2024 0.1916 0.1980 0.1916 0.1980 5,250 -0.00(-1.05%)
May 22, 2024 0.1994 0.2001 0.1994 0.2001 395 +0.00(+0.65%)
May 21, 2024 0.2069 0.2069 0.1988 0.1988 15,070 -0.01(-3.91%)
May 20, 2024 0.1950 0.2069 0.1950 0.2069 6,000 +0.02(+9.01%)
May 17, 2024 0.1647 0.2044 0.1647 0.1898 15,905 +0.03(+15.24%)
May 16, 2024 0.1650 0.1650 0.1647 0.1647 2,000 +0.00(+0.00%)
May 14, 2024 0.1647 0 -0.00(-0.18%)
May 13, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 09, 2024 0.1650 0 +0.01(+3.13%)
May 08, 2024 0.1628 0.1628 0.1600 0.1600 25,020 -0.01(-5.10%)
May 06, 2024 0.1686 12,595 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.