Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1709 +0.0325 (+23.48%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1709 0.1709 0.1709 0.1709 7,000 +0.03(+23.48%)
Oct 14, 2024 0.1384 0 -0.04(-20.96%)
Oct 11, 2024 0.1751 0.1751 0.1751 0.1751 5,000 +0.01(+6.44%)
Oct 04, 2024 0.1645 0 +0.01(+5.58%)
Oct 02, 2024 0.1558 0 -0.00(-1.83%)
Sep 26, 2024 0.1587 0 -0.01(-7.19%)
Sep 24, 2024 0.1710 0 +0.02(+9.76%)
Sep 20, 2024 0.1558 0 +0.01(+3.38%)
Sep 11, 2024 0.1507 0 -0.01(-4.62%)
Sep 09, 2024 0.1580 0 -0.01(-4.24%)
Sep 06, 2024 0.1650 0.1650 0.1650 0.1650 53,000 -0.00(-0.30%)
Sep 05, 2024 0.1700 0.1700 0.1655 0.1655 10,100 -0.00(-0.30%)
Sep 04, 2024 0.1660 0.1660 0.1660 0.1660 10,000 -0.01(-3.26%)
Aug 27, 2024 0.1716 0 -0.01(-5.97%)
Aug 26, 2024 0.1779 0.1825 0.1779 0.1825 14,000 +0.02(+9.74%)
Aug 23, 2024 0.1614 0.1663 0.1614 0.1663 10,100 -0.01(-7.56%)
Aug 20, 2024 0.1799 0 +0.03(+17.20%)
Aug 14, 2024 0.1535 0 -0.01(-4.06%)
Aug 13, 2024 0.1350 0.1600 0.1350 0.1600 46,000 +0.03(+26.28%)
Aug 09, 2024 0.1267 1 +0.01(+6.38%)
Aug 06, 2024 0.1191 0 -0.02(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.