Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permex Petroleum Corp (OP: OILCF )

3.600 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				3.600	0	-0.13(-3.49%)
Nov 25, 2024	3.494	3.730	3.494	3.730	730	+0.23(+6.57%)
Nov 20, 2024				3.500	10	+0.44(+14.33%)
Nov 18, 2024				3.061	58	+0.91(+42.39%)
Nov 15, 2024	2.150	2.150	2.150	2.150	198	+0.00(+0.00%)
Nov 11, 2024				2.150	0	-0.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permex Petroleum Corp (OP: OILCF )

Historical Prices