Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.690 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 2.700 2.700 2.670 2.690 20,471 -0.02(-0.74%)
Jul 22, 2024 2.708 2.720 2.630 2.710 8,774 +0.03(+1.28%)
Jul 19, 2024 2.700 2.700 2.610 2.676 3,860 -0.01(-0.53%)
Jul 18, 2024 2.730 2.790 2.690 2.690 27,215 -0.07(-2.54%)
Jul 17, 2024 2.720 2.760 2.720 2.760 21,119 +0.04(+1.42%)
Jul 16, 2024 2.720 2.740 2.710 2.721 104,896 +0.05(+1.73%)
Jul 15, 2024 2.700 2.720 2.610 2.675 19,549 -0.06(-2.01%)
Jul 12, 2024 2.510 2.730 2.510 2.730 124,256 +0.05(+1.87%)
Jul 11, 2024 2.600 2.680 2.600 2.680 148,074 +0.16(+6.35%)
Jul 10, 2024 2.520 2.590 2.512 2.520 64,641 -0.01(-0.40%)
Jul 09, 2024 2.340 2.530 2.340 2.530 752 +0.03(+1.20%)
Jul 08, 2024 2.400 2.530 2.400 2.500 11,243 -0.08(-3.10%)
Jul 05, 2024 2.380 2.600 2.380 2.580 180,870 +0.15(+6.18%)
Jul 03, 2024 2.500 2.500 2.340 2.430 13,741 +0.08(+3.40%)
Jul 02, 2024 2.220 2.350 2.220 2.350 26,391 +0.12(+5.38%)
Jul 01, 2024 2.285 2.285 2.230 2.230 5,018 -0.06(-2.83%)
Jun 28, 2024 2.300 2.300 2.295 2.295 706 -0.02(-0.77%)
Jun 27, 2024 2.320 2.340 2.300 2.313 122,438 +0.04(+1.89%)
Jun 26, 2024 2.300 2.300 2.250 2.270 102,041 -0.05(-2.16%)
Jun 24, 2024 2.320 5 -0.03(-1.28%)
Jun 21, 2024 2.418 2.418 2.350 2.350 133,818 -0.10(-4.08%)
Jun 20, 2024 2.330 2.450 2.330 2.450 111,165 +0.10(+4.26%)
Jun 18, 2024 2.320 2.350 2.320 2.350 21,218 +0.04(+1.73%)
Jun 17, 2024 2.285 2.310 2.280 2.310 29,523 -0.05(-2.12%)
Jun 14, 2024 2.320 2.370 2.310 2.360 201,355 +0.04(+1.94%)
Jun 13, 2024 2.320 2.330 2.260 2.315 209,927 -0.02(-1.07%)
Jun 12, 2024 2.310 2.378 2.300 2.340 30,514 +0.08(+3.54%)
Jun 11, 2024 2.210 2.268 2.170 2.260 3,021 +0.02(+0.89%)
Jun 10, 2024 2.175 2.240 2.175 2.240 3,594 +0.03(+1.36%)
Jun 07, 2024 2.260 2.270 2.199 2.210 17,919 -0.17(-7.14%)
Jun 06, 2024 2.290 2.380 2.270 2.380 35,320 +0.10(+4.39%)
Jun 05, 2024 2.370 2.370 2.220 2.280 21,310 +0.07(+3.17%)
Jun 04, 2024 2.250 2.250 2.180 2.210 70,161 -0.10(-4.39%)
Jun 03, 2024 2.304 2.330 2.290 2.312 25,136 +0.02(+0.94%)
May 31, 2024 2.280 2.290 2.250 2.290 4,986 -0.01(-0.43%)
May 30, 2024 2.264 2.305 2.250 2.300 8,752 +0.07(+3.14%)
May 29, 2024 2.320 2.350 2.230 2.230 7,283 -0.13(-5.51%)
May 28, 2024 2.400 2.400 2.360 2.360 2,871 +0.04(+1.72%)
May 24, 2024 2.225 2.320 2.225 2.320 7,543 +0.12(+5.45%)
May 23, 2024 2.250 2.290 2.200 2.200 2,512 -0.08(-3.51%)
May 22, 2024 2.352 2.365 2.280 2.280 19,399 -0.13(-5.39%)
May 21, 2024 2.380 2.413 2.380 2.410 62,301 +0.03(+1.26%)
May 20, 2024 2.360 2.470 2.320 2.380 25,982 -0.01(-0.42%)
May 17, 2024 2.390 2.425 2.387 2.390 75,654 +0.03(+1.27%)
May 16, 2024 2.320 2.360 2.316 2.360 7,105 +0.00(+0.00%)
May 15, 2024 2.301 2.360 2.301 2.360 4,746 +0.06(+2.68%)
May 14, 2024 2.279 2.303 2.279 2.299 2,834 +0.08(+3.79%)
May 13, 2024 2.230 2.315 2.200 2.215 81,552 -0.13(-5.36%)
May 10, 2024 2.400 2.400 2.340 2.340 30,919 -0.05(-2.09%)
May 09, 2024 2.270 2.390 2.270 2.390 25,696 +0.14(+6.22%)
May 08, 2024 2.330 2.330 2.220 2.250 239,939 +0.04(+1.58%)
May 07, 2024 2.250 2.250 2.210 2.215 13,111 -0.05(-2.25%)
May 06, 2024 2.220 2.270 2.220 2.266 25,313 +0.12(+5.64%)
May 03, 2024 2.200 2.200 2.145 2.145 3,045 -0.06(-2.72%)
May 02, 2024 2.230 2.240 2.205 2.205 6,354 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.