Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (OP: NYWKF )

0.7600 -0.0800 (-9.52%)

Streaming Delayed Price Updated: 9:36 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.7600	0.8400	0.7600	0.7600	11,000	-0.08(-9.52%)
Aug 05, 2024	0.8400	0.8400	0.8400	0.8400	10,000	+0.00(+0.23%)
Aug 02, 2024	0.8627	0.8682	0.8381	0.8381	14,600	-0.03(-2.94%)
Aug 01, 2024	0.9552	1.040	0.8635	0.8635	21,191	-0.07(-7.15%)
Jul 31, 2024	0.8870	0.9300	0.8451	0.9300	51,185	+0.13(+16.25%)
Jul 30, 2024	0.8236	0.9095	0.7613	0.8000	170,200	+0.11(+15.59%)
Jul 29, 2024	0.6745	0.6921	0.6745	0.6921	1,897	+0.12(+21.93%)
Jul 22, 2024				0.5676	0	-0.07(-11.60%)
Jul 19, 2024	0.6421	0.6421	0.6421	0.6421	500	+0.01(+2.13%)
Jul 15, 2024				0.6287	0	-0.03(-4.71%)
Jul 03, 2024				0.6598	0	-0.03(-4.36%)
Jun 28, 2024				0.6899	0	+0.07(+11.78%)
Jun 25, 2024				0.6172	0	-0.04(-5.63%)
Jun 21, 2024				0.6540	0	+0.05(+7.81%)
Jun 10, 2024				0.6066	0	-0.00(-0.23%)
Jun 07, 2024	0.6206	0.6206	0.6080	0.6080	58,500	-0.01(-1.57%)
Jun 06, 2024	0.6176	0.6298	0.6176	0.6177	18,167	+0.05(+7.90%)
Jun 05, 2024	0.5725	0.5725	0.5725	0.5725	7,500	+0.02(+4.51%)
Jun 04, 2024	0.5478	0.5478	0.5478	0.5478	2,000	-0.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (OP: NYWKF )

Historical Prices