Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (OP: NYWKF )

0.8252 +0.0452 (+5.79%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8144 0.8409 0.8144 0.8252 5,900 +0.05(+5.79%)
Nov 21, 2024 0.7800 0 -0.04(-5.43%)
Nov 20, 2024 0.8248 0.8248 0.8248 0.8248 5,000 +0.02(+2.16%)
Nov 15, 2024 0.8074 0 +0.02(+2.66%)
Nov 14, 2024 0.8000 0.8000 0.7865 0.7865 18,000 -0.01(-1.55%)
Nov 13, 2024 0.8800 0.8800 0.7989 0.7989 53,400 -0.08(-8.70%)
Nov 12, 2024 0.9690 0.9690 0.8750 0.8750 61,529 +0.04(+4.17%)
Nov 11, 2024 0.8400 0.8705 0.8400 0.8400 21,320 +0.00(+0.00%)
Nov 08, 2024 0.8400 0.8400 0.8400 0.8400 38,128 +0.02(+2.20%)
Nov 01, 2024 0.8219 0 +0.03(+3.53%)
Oct 28, 2024 0.7939 0 -0.04(-4.25%)
Oct 24, 2024 0.8291 0 -0.01(-0.79%)
Oct 23, 2024 0.8357 0.8357 0.8357 0.8357 2,000 -0.01(-1.68%)
Oct 22, 2024 0.8500 0.8500 0.8400 0.8500 5,200 -0.12(-12.59%)
Oct 17, 2024 0.9724 1,250 +0.01(+0.81%)
Oct 16, 2024 0.9400 0.9646 0.8932 0.9646 57,550 +0.13(+16.22%)
Oct 15, 2024 0.8400 0.8400 0.8023 0.8300 20,600 -0.18(-17.82%)
Oct 14, 2024 0.7950 1.010 0.7950 1.010 4,200 +0.23(+30.20%)
Oct 10, 2024 0.7757 0 -0.01(-0.97%)
Oct 09, 2024 0.7826 0.7835 0.7788 0.7833 3,975 -0.03(-3.34%)
Oct 08, 2024 0.8300 0.8358 0.8104 0.8104 5,725 -0.03(-3.60%)
Oct 04, 2024 0.8407 0 -0.11(-11.51%)
Oct 02, 2024 0.9500 0 -0.06(-5.76%)
Oct 01, 2024 1.000 1.010 1.000 1.008 1,200 +0.04(+3.93%)
Sep 30, 2024 0.9700 0.9700 0.9700 0.9700 2,200 -0.00(-0.23%)
Sep 27, 2024 0.9950 1.000 0.9722 0.9722 11,515 -0.03(-2.78%)
Sep 26, 2024 1.000 1.000 1.000 1.000 20,000 +0.05(+5.03%)
Sep 25, 2024 0.9700 0.9700 0.9521 0.9521 13,249 -0.05(-4.70%)
Sep 23, 2024 0.9991 0 -0.01(-1.37%)
Sep 19, 2024 1.013 0 +0.02(+2.27%)
Sep 18, 2024 1.040 1.040 0.9652 0.9905 248,859 -0.22(-18.14%)
Sep 17, 2024 1.210 1.210 1.210 1.210 4,600 +0.04(+3.42%)
Sep 16, 2024 1.150 1.170 1.150 1.170 24,262 +0.05(+4.19%)
Sep 13, 2024 1.123 1.123 1.123 1.123 2,512 -0.03(-2.35%)
Sep 12, 2024 0.9419 1.150 0.9214 1.150 52,800 +0.13(+12.75%)
Sep 11, 2024 1.050 1.050 1.010 1.020 11,250 -0.11(-9.73%)
Sep 09, 2024 1.130 0 -0.09(-7.38%)
Sep 06, 2024 1.245 1.245 1.200 1.220 2,800 -0.08(-6.15%)
Sep 05, 2024 1.400 1.430 1.300 1.300 22,600 -0.09(-6.47%)
Sep 04, 2024 1.380 1.390 1.380 1.390 1,258 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.