Next Hydrogen Solutions Inc (OP: NXHSF )

0.1750 -0.2350 (-57.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1750	0.1750	0.1750	0.1750	561	-0.23(-57.32%)
Jun 17, 2024				0.4100	0	-0.04(-9.29%)
Jun 07, 2024				0.4520	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 23, 2024				0.4100	0	-0.24(-36.92%)
May 22, 2024	0.6500	0.6500	0.6500	0.6500	8,092	+0.13(+23.95%)
May 17, 2024				0.5244	0	-0.26(-33.02%)
May 09, 2024				0.7829	0	+0.37(+90.95%)
Apr 12, 2024				0.4100	0	-0.15(-26.79%)
Apr 08, 2024				0.5600	0	+0.02(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Next Hydrogen Solutions Inc (OP: NXHSF )

Historical Prices