Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	1,849,746	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0002	0.0001	0.0001	31,581,806	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	1,203,351	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	14,617,999	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	13,484,000	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	17,530,300	+0.00(+0.00%)
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	1,629,699	+0.00(+0.00%)
Aug 29, 2024	0.0002	0.0002	0.0001	0.0001	11,849,396	+0.00(+0.00%)
Aug 28, 2024	0.0001	0.0001	0.0001	0.0001	18,768,356	+0.00(+0.00%)
Aug 27, 2024	0.0002	0.0002	0.0001	0.0001	20,692,192	+0.00(+0.00%)
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	574,454	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	50,215,872	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0002	0.0001	0.0001	57,889,988	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	9,182,599	+0.00(+0.00%)
Aug 20, 2024	0.0001	0.0001	0.0001	0.0001	1,390,000	+0.00(+0.00%)
Aug 19, 2024	0.0001	0.0001	0.0001	0.0001	14,303,000	+0.00(+0.00%)
Aug 15, 2024				0.0001	88,951	+0.00(+0.00%)
Aug 14, 2024	0.0001	0.0001	0.0001	0.0001	1,800,000	+0.00(+0.00%)
Aug 13, 2024	0.0001	0.0001	0.0001	0.0001	4,210,100	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0001	0.0001	0.0001	900,480	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	18,652,724	+0.00(+0.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	1,740,000	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	3,900,000	+0.00(+0.00%)
Aug 06, 2024	0.0002	0.0002	0.0001	0.0001	18,626,950	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0002	0.0001	0.0001	193,526,464	-0.00(-50.00%)
Aug 02, 2024	0.0001	0.0002	0.0001	0.0002	114,407,808	+0.00(+0.00%)
Aug 01, 2024	0.0001	0.0002	0.0001	0.0002	2,212,409	+0.00(+0.00%)
Jul 31, 2024	0.0002	0.0002	0.0001	0.0002	75,906,200	+0.00(+0.00%)
Jul 30, 2024	0.0002	0.0002	0.0001	0.0002	19,110,500	+0.00(+0.00%)
Jul 29, 2024	0.0002	0.0002	0.0002	0.0002	6,273,787	+0.00(+0.00%)
Jul 26, 2024	0.0002	0.0002	0.0001	0.0002	33,067,266	+0.00(+0.00%)
Jul 25, 2024	0.0002	0.0002	0.0001	0.0002	77,393,000	+0.00(+0.00%)
Jul 24, 2024	0.0002	0.0002	0.0001	0.0002	25,101,616	+0.00(+0.00%)
Jul 23, 2024	0.0003	0.0003	0.0001	0.0002	143,187,664	+0.00(+0.00%)
Jul 22, 2024	0.0001	0.0003	0.0001	0.0002	603,022,080	+0.00(+100.00%)
Jul 19, 2024	0.0001	0.0001	0.0001	0.0001	186,500	+0.00(+0.00%)
Jul 18, 2024	0.0001	0.0001	0.0001	0.0001	2,750,000	+0.00(+0.00%)
Jul 17, 2024	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Jul 16, 2024	0.0001	0.0001	0.0001	0.0001	512,700	+0.00(+0.00%)
Jul 15, 2024	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Jul 11, 2024				0.0001	0	+0.00(+0.00%)
Jul 10, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 09, 2024	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 08, 2024	0.0001	0.0001	0.0001	0.0001	3,277,100	+0.00(+0.00%)
Jul 05, 2024	0.0001	0.0001	0.0001	0.0001	859,500	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	1,040,267	+0.00(+0.00%)
Jul 02, 2024	0.0001	0.0001	0.0001	0.0001	2,900,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Now Corp (OP: NWPN )

Historical Prices