Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.5050 0.5400 0.4800 0.4930 1,712,441 +0.02(+4.89%)
May 08, 2024 0.4490 0.4848 0.4410 0.4700 1,559,879 +0.02(+4.68%)
May 07, 2024 0.4444 0.4700 0.4400 0.4490 1,509,298 -0.00(-0.22%)
May 06, 2024 0.4700 0.4800 0.4376 0.4500 2,278,865 -0.01(-2.17%)
May 03, 2024 0.4650 0.4800 0.4580 0.4600 1,273,919 -0.01(-1.27%)
May 02, 2024 0.4650 0.8049 0.4551 0.4659 620,263 +0.01(+1.28%)
May 01, 2024 0.4690 0.4750 0.4500 0.4600 1,740,860 -0.01(-1.08%)
Apr 30, 2024 0.4822 0.4822 0.4600 0.4650 993,823 -0.01(-1.65%)
Apr 29, 2024 0.4950 0.5218 0.4615 0.4728 1,326,379 -0.01(-2.52%)
Apr 26, 2024 0.4800 0.4900 0.4590 0.4850 1,493,803 +0.01(+1.68%)
Apr 25, 2024 0.4700 0.4870 0.4601 0.4770 1,098,120 +0.02(+3.67%)
Apr 24, 2024 0.4900 0.5041 0.4601 0.4601 1,170,694 -0.01(-2.54%)
Apr 23, 2024 0.4990 0.4999 0.4625 0.4721 1,867,962 -0.01(-1.67%)
Apr 22, 2024 0.5050 0.5122 0.4800 0.4801 1,499,476 +0.00(+0.02%)
Apr 19, 2024 0.5200 0.5200 0.4800 0.4800 1,678,164 -0.03(-5.88%)
Apr 18, 2024 0.4995 0.5190 0.4950 0.5100 1,123,818 +0.01(+1.78%)
Apr 17, 2024 0.5051 0.5241 0.4993 0.5011 1,248,375 -0.00(-0.87%)
Apr 16, 2024 0.5180 0.5225 0.5000 0.5055 1,182,627 +0.00(+0.70%)
Apr 15, 2024 0.5200 0.5400 0.5020 0.5020 1,067,559 -0.02(-3.46%)
Apr 12, 2024 0.5360 0.5400 0.5100 0.5200 873,200 +0.00(+0.81%)
Apr 11, 2024 0.5200 0.5400 0.5000 0.5158 1,646,694 -0.00(-0.41%)
Apr 10, 2024 0.5500 0.5600 0.5100 0.5179 1,934,391 -0.01(-2.28%)
Apr 09, 2024 0.5510 0.5694 0.5300 0.5300 865,390 -0.01(-1.27%)
Apr 08, 2024 0.5500 0.5700 0.5350 0.5368 772,446 -0.00(-0.92%)
Apr 05, 2024 0.5300 0.5599 0.5300 0.5418 927,429 -0.00(-0.62%)
Apr 04, 2024 0.5600 0.5648 0.5140 0.5452 2,308,052 -0.00(-0.87%)
Apr 03, 2024 0.5485 0.5600 0.5410 0.5500 1,512,247 +0.00(+0.55%)
Apr 02, 2024 0.5600 0.5600 0.5202 0.5470 987,460 +0.03(+5.09%)
Apr 01, 2024 0.5325 0.5621 0.5190 0.5205 2,546,287 +0.00(+0.29%)
Mar 28, 2024 0.6200 0.5339 0.5099 0.5190 4,247,677 -0.08(-13.50%)
Mar 27, 2024 0.5410 0.6489 0.5101 0.6000 3,959,506 +0.07(+12.99%)
Mar 26, 2024 0.5250 0.5490 0.5200 0.5310 1,525,172 +0.02(+3.51%)
Mar 25, 2024 0.4850 0.5180 0.4800 0.5130 1,461,676 +0.03(+6.19%)
Mar 22, 2024 0.4800 0.4999 0.4760 0.4831 1,624,893 -0.00(-0.43%)
Mar 21, 2024 0.4900 0.4900 0.4710 0.4852 2,349,240 -0.00(-0.57%)
Mar 20, 2024 0.5100 0.5200 0.4810 0.4880 2,492,524 -0.02(-3.56%)
Mar 19, 2024 0.5200 0.5300 0.4951 0.5060 2,287,597 -0.01(-2.50%)
Mar 18, 2024 0.5362 0.5400 0.5111 0.5190 2,292,464 -0.01(-2.08%)
Mar 15, 2024 0.5300 0.5488 0.5170 0.5300 1,030,511 +0.00(+0.00%)
Mar 14, 2024 0.5700 0.5700 0.5252 0.5300 1,565,533 -0.02(-2.75%)
Mar 13, 2024 0.5600 0.5700 0.5450 0.5450 1,230,593 -0.02(-2.68%)
Mar 12, 2024 0.5540 0.5700 0.5450 0.5600 1,042,644 +0.01(+1.08%)
Mar 11, 2024 0.5700 0.5900 0.5450 0.5540 1,622,280 -0.01(-2.29%)
Mar 08, 2024 0.5731 0.5840 0.5618 0.5670 1,545,484 -0.01(-1.41%)
Mar 07, 2024 0.5766 0.5949 0.5731 0.5751 1,344,838 -0.00(-0.26%)
Mar 06, 2024 0.5800 0.5894 0.5621 0.5766 1,481,407 +0.02(+2.85%)
Mar 05, 2024 0.5788 0.5900 0.5601 0.5606 1,491,150 -0.02(-3.14%)
Mar 04, 2024 0.5875 0.5990 0.5633 0.5788 984,506 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.