Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.0723 -0.0013 (-1.77%)
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0711 0.0751 0.0711 0.0723 27,616 -0.00(-1.77%)
Sep 19, 2024 0.0734 0.0754 0.0732 0.0736 106,709 +0.00(+1.24%)
Sep 18, 2024 0.0745 0.0745 0.0701 0.0727 17,952 -0.00(-2.42%)
Sep 17, 2024 0.0736 0.0830 0.0721 0.0745 64,361 +0.00(+6.43%)
Sep 16, 2024 0.0912 0.0912 0.0700 0.0700 149,177 -0.00(-2.91%)
Sep 13, 2024 0.0630 0.0752 0.0630 0.0721 61,628 -0.01(-9.88%)
Sep 12, 2024 0.0727 0.0870 0.0720 0.0800 72,125 +0.00(+4.03%)
Sep 11, 2024 0.0852 0.0863 0.0700 0.0769 330,472 -0.01(-7.46%)
Sep 10, 2024 0.0815 0.0857 0.0766 0.0831 129,536 -0.00(-3.37%)
Sep 09, 2024 0.0803 0.0860 0.0803 0.0860 13,425 +0.01(+10.12%)
Sep 06, 2024 0.0785 0.0845 0.0690 0.0781 83,593 -0.00(-0.13%)
Sep 05, 2024 0.0831 0.0880 0.0782 0.0782 15,801 -0.00(-4.98%)
Sep 04, 2024 0.0720 0.0825 0.0718 0.0823 270,870 +0.01(+19.28%)
Sep 03, 2024 0.0727 0.0827 0.0690 0.0690 133,710 -0.01(-10.39%)
Aug 30, 2024 0.0745 0.0828 0.0711 0.0770 181,482 +0.01(+8.30%)
Aug 29, 2024 0.0760 0.0829 0.0711 0.0711 244,946 -0.00(-5.45%)
Aug 28, 2024 0.0855 0.0855 0.0752 0.0752 221,956 -0.01(-15.70%)
Aug 27, 2024 0.0908 0.0942 0.0871 0.0892 16,664 -0.00(-1.76%)
Aug 26, 2024 0.0800 0.1100 0.0800 0.0908 36,162 +0.00(+1.68%)
Aug 23, 2024 0.0874 0.0919 0.0860 0.0893 16,001 +0.00(+5.18%)
Aug 22, 2024 0.0800 0.0980 0.0800 0.0849 12,200 +0.00(+2.17%)
Aug 21, 2024 0.0887 0.0888 0.0831 0.0831 12,127 +0.00(+0.73%)
Aug 20, 2024 0.0884 0.0884 0.0799 0.0825 118,274 -0.01(-6.78%)
Aug 19, 2024 0.0980 0.0980 0.0880 0.0885 62,224 -0.00(-3.80%)
Aug 16, 2024 0.0941 0.0949 0.0898 0.0920 21,265 -0.01(-8.00%)
Aug 15, 2024 0.0875 0.1000 0.0875 0.1000 53,147 +0.01(+7.53%)
Aug 14, 2024 0.0870 0.0930 0.0870 0.0930 28,651 +0.00(+2.76%)
Aug 13, 2024 0.0893 0.0905 0.0893 0.0905 64,794 +0.00(+4.02%)
Aug 12, 2024 0.0900 0.0920 0.0870 0.0870 152,810 -0.00(-0.11%)
Aug 09, 2024 0.0945 0.0950 0.0871 0.0871 22,800 -0.01(-7.83%)
Aug 08, 2024 0.0840 0.0945 0.0840 0.0945 111,124 +0.01(+13.99%)
Aug 07, 2024 0.0701 0.0928 0.0701 0.0829 144,555 +0.01(+6.42%)
Aug 06, 2024 0.0808 0.0830 0.0776 0.0779 15,975 -0.01(-13.44%)
Aug 05, 2024 0.0720 0.0900 0.0720 0.0900 19,852 +0.01(+13.64%)
Aug 02, 2024 0.0850 0.0850 0.0746 0.0792 216,673 -0.01(-11.80%)
Aug 01, 2024 0.0874 0.0970 0.0870 0.0898 47,086 +0.00(+1.81%)
Jul 31, 2024 0.1010 0.1010 0.0870 0.0882 15,085 -0.00(-2.00%)
Jul 30, 2024 0.0801 0.0955 0.0800 0.0900 299,888 -0.00(-3.85%)
Jul 29, 2024 0.0950 0.1000 0.0910 0.0936 102,701 +0.00(+1.96%)
Jul 26, 2024 0.0883 0.0970 0.0861 0.0918 337,102 +0.01(+6.87%)
Jul 25, 2024 0.0984 0.0984 0.0781 0.0859 417,299 -0.00(-4.02%)
Jul 24, 2024 0.0885 0.0921 0.0805 0.0895 45,304 -0.00(-0.56%)
Jul 23, 2024 0.0925 0.0970 0.0848 0.0900 419,920 -0.00(-4.26%)
Jul 22, 2024 0.0936 0.0990 0.0890 0.0940 32,960 -0.00(-1.05%)
Jul 19, 2024 0.0948 0.1025 0.0931 0.0950 115,281 -0.00(-0.94%)
Jul 18, 2024 0.0961 0.0961 0.0959 0.0959 2,581 -0.01(-6.62%)
Jul 17, 2024 0.1000 0.1037 0.0950 0.1027 51,508 +0.01(+10.19%)
Jul 16, 2024 0.1004 0.1045 0.0910 0.0932 89,325 -0.01(-6.33%)
Jul 15, 2024 0.1047 0.1047 0.0965 0.0995 39,080 +0.00(+1.22%)
Jul 12, 2024 0.1130 0.1130 0.0983 0.0983 18,707 +0.00(+0.82%)
Jul 11, 2024 0.0997 0.1018 0.0975 0.0975 36,381 +0.00(+1.14%)
Jul 10, 2024 0.0943 0.0964 0.0910 0.0964 45,038 +0.00(+4.78%)
Jul 09, 2024 0.0960 0.0994 0.0920 0.0920 31,520 -0.00(-3.66%)
Jul 08, 2024 0.0938 0.1000 0.0938 0.0955 9,768 +0.00(+0.95%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0946 47,239 +0.00(+0.64%)
Jul 03, 2024 0.0940 0.0940 0.0940 0.0940 15,265 -0.00(-3.09%)
Jul 02, 2024 0.0945 0.1000 0.0891 0.0970 52,371 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.