Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (OP: NVGLF )

0.1845 UNCHANGED
Last Price Updated: 12:23 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1845 0 +0.04(+26.37%)
Oct 01, 2024 0.1460 20 -0.06(-28.78%)
Sep 30, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Sep 27, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.34%)
Sep 26, 2024 0.2042 0.2043 0.2042 0.2043 11,000 +0.03(+20.18%)
Sep 23, 2024 0.1700 0 -0.03(-13.92%)
Sep 18, 2024 0.1975 87 +0.00(+0.46%)
Sep 13, 2024 0.1966 0 +0.01(+3.47%)
Sep 11, 2024 0.1900 0 +0.05(+32.59%)
Sep 09, 2024 0.1433 0 -0.02(-11.54%)
Sep 06, 2024 0.1620 0.1620 0.1620 0.1620 100 -0.03(-16.06%)
Sep 04, 2024 0.1930 0 -0.00(-0.26%)
Aug 30, 2024 0.1935 0 -0.01(-3.25%)
Aug 29, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.03(+16.48%)
Aug 28, 2024 0.1717 0.1717 0.1717 0.1717 5,559 -0.03(-12.84%)
Aug 27, 2024 0.1730 0.1970 0.1730 0.1970 2,970 -0.00(-1.75%)
Aug 26, 2024 0.2005 0.2005 0.2005 0.2005 501 +0.03(+16.77%)
Aug 22, 2024 0.1717 0 -0.02(-9.44%)
Aug 21, 2024 0.1896 0.1896 0.1896 0.1896 100 -0.01(-5.62%)
Aug 20, 2024 0.2009 0.2009 0.2009 0.2009 1,000 +0.00(+2.19%)
Aug 19, 2024 0.1966 0.1966 0.1966 0.1966 500 +0.00(+1.18%)
Aug 16, 2024 0.1943 0.1943 0.1943 0.1943 131 +0.01(+3.85%)
Aug 14, 2024 0.1871 0 -0.01(-3.46%)
Aug 13, 2024 0.1817 0.1938 0.1817 0.1938 2,540 +0.01(+6.54%)
Aug 02, 2024 0.1819 0 -0.07(-27.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.