Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

1.280 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.280 1.280 1.280 1.280 1,501 +0.01(+0.43%)
Sep 30, 2024 1.280 1.280 1.274 1.274 4,100 -0.02(-1.58%)
Sep 26, 2024 1.295 0 +0.01(+0.70%)
Sep 20, 2024 1.286 0 +0.02(+1.26%)
Sep 09, 2024 1.270 50 +0.01(+0.79%)
Sep 06, 2024 1.260 1.275 1.260 1.260 2,272 +0.00(+0.00%)
Sep 05, 2024 1.260 1.260 1.260 1.260 1,117 -0.02(-1.56%)
Sep 03, 2024 1.280 1 -0.01(-0.78%)
Aug 30, 2024 1.270 1.290 1.270 1.290 7,535 +0.01(+0.39%)
Aug 29, 2024 1.285 1.285 1.285 1.285 350 +0.00(+0.00%)
Aug 28, 2024 1.270 1.285 1.270 1.285 57,176 -0.00(-0.18%)
Aug 26, 2024 1.287 170 -0.02(-1.20%)
Aug 23, 2024 1.270 1.303 1.270 1.303 5,002 +0.02(+1.80%)
Aug 22, 2024 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Aug 21, 2024 1.280 1.280 1.280 1.280 3,971 +0.01(+0.39%)
Aug 20, 2024 1.260 1.275 1.260 1.275 8,453 +0.01(+0.79%)
Aug 19, 2024 1.290 1.290 1.265 1.265 12,936 -0.01(-0.62%)
Aug 16, 2024 1.260 1.280 1.260 1.273 10,820 +0.01(+1.02%)
Aug 15, 2024 1.250 1.260 1.250 1.260 9,156 +0.01(+0.48%)
Aug 14, 2024 1.260 1.260 1.254 1.254 374 +0.01(+1.13%)
Aug 13, 2024 1.030 1.250 1.030 1.240 34,450 +0.31(+33.61%)
Aug 07, 2024 0.9281 3,900 -0.00(-0.20%)
Aug 06, 2024 0.9300 0.9300 0.9300 0.9300 1,350 -0.11(-10.58%)
Aug 05, 2024 0.4747 1.040 0.4747 1.040 205 +0.14(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.