Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Northstar Gold Corp (OP: NSGCF )

0.0289 UNCHANGED

Last Price Updated: 2:49 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0289	0	-0.00(-12.69%)
Nov 07, 2024	0.0331	0.0331	0.0331	0.0331	322	-0.00(-4.06%)
Nov 06, 2024	0.0345	0.0345	0.0345	0.0345	4,700	-0.00(-10.62%)
Oct 29, 2024				0.0386	0	-0.00(-3.50%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	7,150	-0.00(-0.25%)
Oct 24, 2024				0.0401	0	+0.01(+29.77%)
Oct 23, 2024	0.0306	0.0330	0.0306	0.0309	250,000	+0.00(+0.65%)
Oct 21, 2024				0.0307	0	+0.01(+27.39%)
Oct 09, 2024				0.0241	0	-0.00(-13.31%)
Oct 08, 2024	0.0278	0.0278	0.0278	0.0278	10,000	+0.01(+23.56%)
Sep 30, 2024				0.0225	0	+0.00(+4.65%)
Sep 26, 2024				0.0215	0	+0.00(+14.36%)
Sep 24, 2024				0.0188	0	+0.00(+1.62%)
Sep 20, 2024				0.0185	0	-0.01(-28.57%)
Sep 19, 2024	0.0221	0.0259	0.0221	0.0259	127,800	+0.00(+12.61%)
Sep 11, 2024				0.0230	0	-0.01(-28.13%)
Sep 10, 2024	0.0320	0.0320	0.0320	0.0320	100	+0.01(+33.33%)
Sep 09, 2024	0.0240	0.0240	0.0240	0.0240	1,000	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Northstar Gold Corp (OP: NSGCF )

Historical Prices