Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1215 +0.0013 (+1.08%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1216 0.1216 0.1209 0.1215 15,337 +0.00(+1.08%)
Apr 30, 2024 0.1194 0.1253 0.1128 0.1202 100,130 -0.01(-4.53%)
Apr 29, 2024 0.1198 0.1259 0.1190 0.1259 120,599 +0.01(+5.80%)
Apr 26, 2024 0.1205 0.1230 0.1184 0.1190 170,303 -0.01(-4.42%)
Apr 25, 2024 0.1229 0.1263 0.1222 0.1245 28,553 +0.00(+2.47%)
Apr 24, 2024 0.1353 0.1353 0.1210 0.1215 91,111 -0.01(-4.18%)
Apr 23, 2024 0.1263 0.1338 0.1239 0.1268 224,865 -0.01(-4.01%)
Apr 22, 2024 0.1499 0.1499 0.1300 0.1321 63,453 -0.01(-8.90%)
Apr 19, 2024 0.1430 0.1500 0.1380 0.1450 93,689 +0.00(+2.18%)
Apr 18, 2024 0.1329 0.1467 0.1310 0.1419 142,659 +0.00(+2.53%)
Apr 17, 2024 0.1660 0.1660 0.1360 0.1384 60,465 -0.00(-0.43%)
Apr 16, 2024 0.1440 0.1500 0.1380 0.1390 30,377 -0.01(-7.33%)
Apr 15, 2024 0.1452 0.1500 0.1355 0.1500 91,662 +0.00(+1.69%)
Apr 12, 2024 0.1429 0.1500 0.1429 0.1475 25,110 +0.00(+1.72%)
Apr 11, 2024 0.1450 0.1450 0.1379 0.1450 129,541 +0.00(+3.57%)
Apr 10, 2024 0.1400 0.1414 0.1373 0.1400 30,616 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1400 0.1329 0.1400 254,914 +0.01(+5.26%)
Apr 08, 2024 0.1417 0.1417 0.1310 0.1330 246,773 -0.01(-5.00%)
Apr 05, 2024 0.1400 0.1400 0.1325 0.1400 102,166 +0.00(+1.52%)
Apr 04, 2024 0.1400 0.1400 0.1365 0.1379 27,710 -0.00(-1.50%)
Apr 03, 2024 0.1360 0.1400 0.1315 0.1400 91,138 +0.00(+2.26%)
Apr 02, 2024 0.1360 0.1400 0.1302 0.1369 35,960 -0.00(-2.21%)
Apr 01, 2024 0.1338 0.1417 0.1210 0.1400 247,212 +0.00(+2.79%)
Mar 28, 2024 0.1175 0.1384 0.1175 0.1362 122,096 +0.01(+5.42%)
Mar 27, 2024 0.1250 0.1300 0.1194 0.1292 168,562 -0.01(-6.65%)
Mar 26, 2024 0.1398 0.1400 0.1203 0.1384 78,982 -0.00(-1.14%)
Mar 25, 2024 0.1446 0.1498 0.1400 0.1400 39,353 -0.01(-3.91%)
Mar 22, 2024 0.1387 0.1498 0.1387 0.1457 51,333 +0.00(+1.32%)
Mar 21, 2024 0.1640 0.1640 0.1372 0.1438 61,861 -0.00(-0.07%)
Mar 20, 2024 0.1590 0.1590 0.1380 0.1439 33,718 +0.01(+5.04%)
Mar 19, 2024 0.1396 0.1426 0.1359 0.1370 19,699 +0.00(+1.48%)
Mar 18, 2024 0.1430 0.1443 0.1339 0.1350 48,391 -0.01(-6.25%)
Mar 15, 2024 0.1425 0.1480 0.1240 0.1440 40,283 -0.00(-1.97%)
Mar 14, 2024 0.1350 0.1500 0.1297 0.1469 179,734 +0.01(+7.15%)
Mar 13, 2024 0.1400 0.1466 0.1368 0.1371 46,086 -0.00(-2.77%)
Mar 12, 2024 0.1500 0.1505 0.1353 0.1410 32,017 +0.00(+0.00%)
Mar 11, 2024 0.1435 0.1500 0.1397 0.1410 16,824 -0.01(-9.03%)
Mar 08, 2024 0.1560 0.1700 0.1500 0.1550 40,486 +0.00(+0.00%)
Mar 07, 2024 0.1607 0.1658 0.1500 0.1550 62,125 -0.01(-4.62%)
Mar 06, 2024 0.1534 0.1650 0.1496 0.1625 120,671 +0.01(+4.91%)
Mar 05, 2024 0.1571 0.1705 0.1386 0.1549 324,388 -0.00(-2.76%)
Mar 04, 2024 0.1521 0.1650 0.1500 0.1593 52,592 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.