Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0295 0.0295 0.0251 0.0295 39,000 -0.00(-0.34%)
Sep 10, 2024 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+3.14%)
Sep 05, 2024 0.0287 0 +0.01(+29.86%)
Sep 04, 2024 0.0221 0.0221 0.0221 0.0221 12,600 -0.01(-19.64%)
Aug 29, 2024 0.0275 0 +0.00(+4.56%)
Aug 22, 2024 0.0263 0 +0.00(+0.00%)
Aug 21, 2024 0.0272 0.0272 0.0263 0.0263 38,800 -0.00(-4.01%)
Aug 19, 2024 0.0274 0 -0.00(-14.64%)
Aug 16, 2024 0.0321 0.0321 0.0321 0.0321 10,000 +0.00(+0.00%)
Aug 15, 2024 0.0321 0.0321 0.0321 0.0321 44,000 -0.00(-7.76%)
Aug 14, 2024 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+1.16%)
Aug 12, 2024 0.0344 0 -0.00(-1.71%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 316 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+3.55%)
Aug 07, 2024 0.0346 0.0368 0.0338 0.0338 35,500 -0.00(-6.63%)
Jul 23, 2024 0.0362 0 +0.00(+0.00%)
Jul 17, 2024 0.0362 0 -0.00(-0.55%)
Jul 15, 2024 0.0364 0 -0.00(-6.19%)
Jul 09, 2024 0.0388 0 -0.00(-1.77%)
Jul 05, 2024 0.0395 0 +0.00(+3.40%)
Jul 03, 2024 0.0382 0.0408 0.0382 0.0382 32,000 -0.00(-4.74%)
Jul 02, 2024 0.0401 0.0401 0.0401 0.0401 8,000 -0.00(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.