Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0150 +0.0003 (+2.04%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0154 0.0154 0.0108 0.0150 214,356 +0.00(+2.04%)
Jul 03, 2024 0.0147 0.0147 0.0147 0.0147 500 -0.00(-8.13%)
Jul 02, 2024 0.0133 0.0170 0.0133 0.0160 66,601 +0.00(+6.67%)
Jul 01, 2024 0.0150 0.0151 0.0150 0.0150 154,590 -0.00(-18.03%)
Jun 28, 2024 0.0220 0.0220 0.0183 0.0183 50,650 -0.00(-1.61%)
Jun 27, 2024 0.0220 0.0220 0.0150 0.0186 77,340 -0.00(-15.45%)
Jun 26, 2024 0.0191 0.0220 0.0186 0.0220 112,799 +0.00(+10.00%)
Jun 25, 2024 0.0160 0.0200 0.0160 0.0200 7,166 +0.00(+16.96%)
Jun 24, 2024 0.0190 0.0190 0.0165 0.0171 51,313 -0.00(-2.84%)
Jun 21, 2024 0.0169 0.0176 0.0165 0.0176 12,100 +0.00(+7.32%)
Jun 20, 2024 0.0175 0.0176 0.0164 0.0164 16,277 -0.00(-5.75%)
Jun 18, 2024 0.0159 0.0174 0.0140 0.0174 95,086 +0.00(+20.00%)
Jun 17, 2024 0.0145 0.0145 0.0145 0.0145 5,200 -0.00(-3.33%)
Jun 14, 2024 0.0150 0.0157 0.0150 0.0150 182,204 -0.00(-3.85%)
Jun 13, 2024 0.0130 0.0158 0.0130 0.0156 110,035 +0.00(+6.12%)
Jun 12, 2024 0.0141 0.0154 0.0141 0.0147 7,808 +0.00(+8.09%)
Jun 11, 2024 0.0145 0.0155 0.0108 0.0136 158,600 +0.00(+21.43%)
Jun 10, 2024 0.0131 0.0153 0.0107 0.0112 333,335 -0.00(-14.50%)
Jun 07, 2024 0.0150 0.0150 0.0131 0.0131 24,300 -0.00(-15.48%)
Jun 05, 2024 0.0155 0 -0.00(-3.13%)
Jun 04, 2024 0.0112 0.0186 0.0112 0.0160 17,182 +0.00(+44.14%)
Jun 03, 2024 0.0245 0.0245 0.0111 0.0111 358,861 -0.01(-54.51%)
May 31, 2024 0.0161 0.0244 0.0161 0.0244 365 -0.00(-9.63%)
May 30, 2024 0.0235 0.0270 0.0228 0.0270 28,811 +0.00(+0.00%)
May 29, 2024 0.0280 0.0318 0.0260 0.0270 39,205 -0.00(-3.57%)
May 28, 2024 0.0288 0.0300 0.0280 0.0280 16,999 -0.00(-6.67%)
May 24, 2024 0.0280 0.0300 0.0280 0.0300 80,349 +0.00(+5.26%)
May 23, 2024 0.0285 0.0285 0.0285 0.0285 1,065 -0.00(-8.06%)
May 22, 2024 0.0350 0.0350 0.0256 0.0310 103,000 -0.00(-11.43%)
May 21, 2024 0.0160 0.0350 0.0160 0.0350 965,444 +0.02(+75.00%)
May 20, 2024 0.0149 0.0200 0.0149 0.0200 128,550 +0.01(+34.23%)
May 17, 2024 0.0129 0.0149 0.0116 0.0149 166,950 +0.00(+29.57%)
May 16, 2024 0.0125 0.0125 0.0108 0.0115 120,130 +0.00(+4.55%)
May 15, 2024 0.0125 0.0185 0.0108 0.0110 410,474 -0.00(-9.84%)
May 14, 2024 0.0126 0.0159 0.0122 0.0122 175,883 -0.00(-2.40%)
May 13, 2024 0.0125 0.0125 0.0125 0.0125 18,477 +0.00(+5.93%)
May 10, 2024 0.0118 0.0118 0.0118 0.0118 345 +0.00(+9.26%)
May 09, 2024 0.0153 0.0160 0.0108 0.0108 326,447 +0.00(+0.93%)
May 08, 2024 0.0150 0.0160 0.0107 0.0107 51,430 -0.00(-23.57%)
May 07, 2024 0.0160 0.0160 0.0134 0.0140 56,124 -0.00(-2.78%)
May 06, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
May 03, 2024 0.0130 0.0160 0.0130 0.0160 19,550 +0.00(+18.52%)
May 02, 2024 0.0085 0.0140 0.0085 0.0135 30,790 +0.00(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.