Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0428 -0.0110 (-20.45%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0428 0.0428 0.0428 0.0428 250 -0.01(-20.45%)
Sep 19, 2024 0.0538 0.0538 0.0538 0.0538 500 +0.00(+8.47%)
Sep 16, 2024 0.0496 0 -0.00(-1.20%)
Sep 13, 2024 0.0502 0.0502 0.0502 0.0502 200 -0.01(-9.71%)
Sep 12, 2024 0.0556 0.0556 0.0556 0.0556 990 +0.00(+5.70%)
Sep 11, 2024 0.0526 0.0526 0.0526 0.0526 1,300 -0.00(-5.23%)
Sep 10, 2024 0.0555 0.0555 0.0555 0.0555 100 +0.00(+8.19%)
Sep 09, 2024 0.0512 0.0513 0.0512 0.0513 400 -0.00(-8.23%)
Sep 05, 2024 0.0559 0 +0.00(+0.00%)
Sep 04, 2024 0.0559 0.0559 0.0559 0.0559 300 +0.00(+8.33%)
Sep 03, 2024 0.0345 0.0535 0.0345 0.0516 12,001 -0.01(-17.17%)
Aug 29, 2024 0.0623 0 +0.00(+2.13%)
Aug 28, 2024 0.0594 0.0700 0.0594 0.0610 1,950 -0.01(-12.86%)
Aug 27, 2024 0.0613 0.0700 0.0613 0.0700 3,730 +0.01(+7.69%)
Aug 26, 2024 0.0650 0.0700 0.0640 0.0650 9,000 +0.00(+0.00%)
Aug 23, 2024 0.0676 0.0679 0.0650 0.0650 2,458 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0545 0.0650 8,850 +0.01(+14.04%)
Aug 21, 2024 0.0601 0.0601 0.0570 0.0570 350 -0.00(-0.52%)
Aug 20, 2024 0.0500 0.0584 0.0500 0.0573 101,300 +0.01(+21.91%)
Aug 14, 2024 0.0470 0 +0.01(+36.23%)
Aug 06, 2024 0.0345 0 -0.01(-16.67%)
Aug 05, 2024 0.0414 0.0414 0.0414 0.0414 5,500 -0.00(-0.96%)
Aug 02, 2024 0.0400 0.0418 0.0345 0.0418 27,000 -0.00(-8.13%)
Jul 31, 2024 0.0455 0 -0.00(-1.52%)
Jul 29, 2024 0.0462 0 +0.00(+4.76%)
Jul 26, 2024 0.0480 0.0480 0.0441 0.0441 2,130 -0.01(-13.70%)
Jul 24, 2024 0.0511 0 -0.00(-1.35%)
Jul 23, 2024 0.0508 0.0518 0.0438 0.0518 2,912 +0.00(+0.78%)
Jul 22, 2024 0.0514 0.0514 0.0441 0.0514 1,050 +0.00(+4.90%)
Jul 19, 2024 0.0490 0.0490 0.0490 0.0490 500 -0.00(-5.04%)
Jul 18, 2024 0.0516 0.0518 0.0516 0.0516 600 -0.00(-0.58%)
Jul 17, 2024 0.0519 0.0519 0.0519 0.0519 1,000 +0.00(+0.58%)
Jul 16, 2024 0.0492 0.0516 0.0492 0.0516 13,200 -0.00(-7.19%)
Jul 15, 2024 0.0556 0.0556 0.0556 0.0556 400 +0.00(+9.45%)
Jul 12, 2024 0.0528 0.0528 0.0508 0.0508 600 -0.00(-8.80%)
Jul 11, 2024 0.0580 0.0580 0.0551 0.0557 3,500 +0.00(+5.29%)
Jul 10, 2024 0.0529 0.0529 0.0529 0.0529 2,000 -0.00(-3.82%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+4.36%)
Jul 08, 2024 0.0580 0.0580 0.0509 0.0527 2,340 -0.01(-9.14%)
Jul 05, 2024 0.0580 0.0580 0.0580 0.0580 9,900 +0.00(+7.01%)
Jul 03, 2024 0.0630 0.0630 0.0473 0.0542 6,288 +0.00(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.